S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,30 20:37 |
131,32 131,85 |
-0,42 % -0,55 |
132,62 130,95 |
1,92 Mio. | |
Abbott Laboratories US0028241000 |
112,79 20:38 |
113,06 112,70 |
+0,08 % 0,09 |
113,15 112,14 |
1,35 Mio. | |
AbbVie Inc US00287Y1091 |
195,44 20:38 |
197,99 197,44 |
-1,01 % -2,00 |
198,30 195,18 |
1,24 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,82 20:38 |
335,18 336,78 |
+1,20 % 4,04 |
340,99 335,00 |
883,79 Tsd. | |
Adobe Inc US00724F1012 |
567,9100 20:38 |
554,4000 559,4400 |
+1,51 % 8,47 |
568,5496 554,3439 |
733,23 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,8600 20:38 |
150,1300 149,9900 |
-0,09 % -0,13 |
151,7000 148,4400 |
27,73 Mio. | |
AES Corp US00130H1059 |
17,50 20:38 |
17,80 17,90 |
-2,26 % -0,41 |
17,90 17,46 |
2,33 Mio. | |
AFLAC Inc US0010551028 |
107,93 20:38 |
107,79 107,51 |
+0,39 % 0,42 |
108,26 107,11 |
768,38 Tsd. | |
Agilent Technologies US00846U1016 |
140,09 20:37 |
140,48 140,49 |
-0,28 % -0,40 |
141,21 139,71 |
375,37 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,84 20:38 |
278,85 278,76 |
-0,69 % -1,92 |
279,81 274,91 |
311,07 Tsd. | |
Airbnb Inc US0090661010 |
116,7600 20:38 |
115,3000 115,7100 |
+0,91 % 1,05 |
117,4200 115,1700 |
2,10 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,8300 20:38 |
100,7300 100,9900 |
+0,83 % 0,84 |
102,2000 100,5700 |
468,13 Tsd. | |
Albemarle Corporation US0126531013 |
89,01 20:38 |
88,98 88,94 |
+0,08 % 0,07 |
89,74 88,54 |
654,13 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,70 20:38 |
120,96 121,65 |
-0,78 % -0,95 |
121,05 119,38 |
272,51 Tsd. | |
Align Technology Inc US0162551016 |
238,0050 20:38 |
231,2200 231,6500 |
+2,74 % 6,36 |
238,9600 229,7700 |
341,63 Tsd. |