S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
131,80 17:17 |
131,32 131,85 |
-0,04 % -0,05 |
132,62 130,95 |
849,60 Tsd. | |
|
Abbott Laboratories US0028241000 |
112,23 17:17 |
113,06 112,70 |
-0,42 % -0,47 |
113,15 112,22 |
649,59 Tsd. | |
|
AbbVie Inc US00287Y1091 |
195,95 17:17 |
197,99 197,44 |
-0,75 % -1,49 |
198,30 195,60 |
586,42 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
339,54 17:17 |
335,18 336,78 |
+0,82 % 2,76 |
339,66 335,00 |
377,75 Tsd. | |
|
Adobe Inc US00724F1012 |
564,4500 17:17 |
554,4000 559,4400 |
+0,90 % 5,01 |
565,6800 554,3439 |
309,75 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
150,6900 17:17 |
150,1300 149,9900 |
+0,47 % 0,70 |
151,7000 149,3400 |
14,78 Mio. | |
|
AES Corp US00130H1059 |
17,64 17:17 |
17,80 17,90 |
-1,45 % -0,26 |
17,90 17,57 |
925,16 Tsd. | |
|
AFLAC Inc US0010551028 |
107,72 17:17 |
107,79 107,51 |
+0,20 % 0,21 |
108,26 107,11 |
339,83 Tsd. | |
|
Agilent Technologies US00846U1016 |
140,96 17:16 |
140,48 140,49 |
+0,33 % 0,47 |
141,21 139,71 |
128,81 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
277,31 17:16 |
278,85 278,76 |
-0,52 % -1,45 |
279,81 277,26 |
118,30 Tsd. | |
|
Airbnb Inc US0090661010 |
117,2100 17:17 |
115,3000 115,7100 |
+1,30 % 1,50 |
117,4200 115,1700 |
1,05 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
101,3300 17:17 |
100,7300 100,9900 |
+0,34 % 0,34 |
101,4150 100,5700 |
214,48 Tsd. | |
|
Albemarle Corporation US0126531013 |
89,35 17:16 |
88,98 88,94 |
+0,46 % 0,41 |
89,74 88,87 |
399,88 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
120,42 17:17 |
120,96 121,65 |
-1,02 % -1,24 |
121,05 119,38 |
111,29 Tsd. | |
|
Align Technology Inc US0162551016 |
237,4200 17:17 |
231,2200 231,6500 |
+2,49 % 5,77 |
238,5400 229,7700 |
171,03 Tsd. |