S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,37 20:12 |
104,06 103,92 |
+0,43 % 0,45 |
104,67 102,40 |
1,53 Mio. | |
Abbott Laboratories US0028241000 |
103,35 20:11 |
102,50 102,03 |
+1,29 % 1,32 |
103,83 102,31 |
2,41 Mio. | |
AbbVie Inc US00287Y1091 |
173,26 20:12 |
173,32 172,32 |
+0,55 % 0,94 |
174,73 172,00 |
1,55 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,13 20:11 |
330,72 329,19 |
+0,59 % 1,94 |
332,82 329,72 |
1,75 Mio. | |
Adobe Inc US00724F1012 |
556,2900 20:10 |
558,6500 551,0000 |
+0,96 % 5,29 |
560,1900 552,7074 |
967,62 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,8800 20:12 |
154,2300 151,5800 |
+2,18 % 3,30 |
156,7000 152,5450 |
29,82 Mio. | |
AES Corp US00130H1059 |
17,43 20:12 |
17,40 17,10 |
+1,96 % 0,34 |
17,57 17,16 |
4,39 Mio. | |
AFLAC Inc US0010551028 |
94,22 20:12 |
93,15 92,91 |
+1,41 % 1,31 |
94,56 93,00 |
588,19 Tsd. | |
Agilent Technologies US00846U1016 |
132,51 20:12 |
133,06 131,78 |
+0,55 % 0,73 |
133,93 131,40 |
1,06 Mio. | |
Air Products and Chemicals Inc US0091581068 |
251,87 20:12 |
262,87 262,91 |
-4,20 % -11,04 |
263,00 249,02 |
1,87 Mio. | |
Airbnb Inc US0090661010 |
150,0305 20:11 |
148,1400 147,9900 |
+1,38 % 2,04 |
150,1500 146,5500 |
1,84 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,1703 20:11 |
95,4700 95,0500 |
+1,18 % 1,12 |
96,3300 94,9700 |
428,83 Tsd. | |
Albemarle Corporation US0126531013 |
92,81 20:12 |
93,13 92,09 |
+0,78 % 0,72 |
93,88 91,40 |
1,04 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,22 20:12 |
125,40 125,21 |
+0,01 % 0,01 |
126,37 124,31 |
330,24 Tsd. | |
Align Technology Inc US0162551016 |
247,9775 20:12 |
252,0000 251,6000 |
-1,44 % -3,62 |
254,1600 244,5300 |
377,51 Tsd. |