S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,47 20:14 |
131,32 131,85 |
-0,29 % -0,38 |
132,62 130,95 |
1,83 Mio. | |
Abbott Laboratories US0028241000 |
112,95 20:15 |
113,06 112,70 |
+0,22 % 0,25 |
113,15 112,14 |
1,26 Mio. | |
AbbVie Inc US00287Y1091 |
195,42 20:15 |
197,99 197,44 |
-1,03 % -2,03 |
198,30 195,18 |
1,17 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,52 20:15 |
335,18 336,78 |
+1,11 % 3,74 |
340,71 335,00 |
830,86 Tsd. | |
Adobe Inc US00724F1012 |
566,9200 20:15 |
554,4000 559,4400 |
+1,34 % 7,48 |
567,5400 554,3439 |
657,65 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,2600 20:15 |
150,1300 149,9900 |
+0,18 % 0,27 |
151,7000 148,4400 |
26,61 Mio. | |
AES Corp US00130H1059 |
17,51 20:15 |
17,80 17,90 |
-2,18 % -0,39 |
17,90 17,46 |
2,19 Mio. | |
AFLAC Inc US0010551028 |
107,85 20:15 |
107,79 107,51 |
+0,31 % 0,34 |
108,26 107,11 |
635,85 Tsd. | |
Agilent Technologies US00846U1016 |
140,25 20:15 |
140,48 140,49 |
-0,17 % -0,24 |
141,21 139,71 |
344,43 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,80 20:15 |
278,85 278,76 |
-0,70 % -1,96 |
279,81 274,91 |
281,90 Tsd. | |
Airbnb Inc US0090661010 |
117,0400 20:15 |
115,3000 115,7100 |
+1,15 % 1,33 |
117,4200 115,1700 |
1,96 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,9700 20:14 |
100,7300 100,9900 |
+0,97 % 0,98 |
102,2000 100,5700 |
445,99 Tsd. | |
Albemarle Corporation US0126531013 |
89,09 20:15 |
88,98 88,94 |
+0,17 % 0,15 |
89,74 88,54 |
632,30 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,81 20:15 |
120,96 121,65 |
-0,69 % -0,84 |
121,05 119,38 |
254,26 Tsd. | |
Align Technology Inc US0162551016 |
238,0750 20:14 |
231,2200 231,6500 |
+2,77 % 6,43 |
238,9600 229,7700 |
280,09 Tsd. |