S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,15 15:47 |
129,60 130,55 |
+0,46 % 0,60 |
131,21 129,60 |
208,84 Tsd. | |
Abbott Laboratories US0028241000 |
112,09 15:48 |
112,74 112,69 |
-0,53 % -0,60 |
112,91 112,06 |
263,49 Tsd. | |
AbbVie Inc US00287Y1091 |
196,46 15:47 |
197,56 197,55 |
-0,55 % -1,09 |
197,56 196,07 |
171,56 Tsd. | |
Accenture Plc IE00B4BNMY34 |
334,12 15:48 |
333,08 333,27 |
+0,26 % 0,85 |
334,20 331,77 |
106,76 Tsd. | |
Adobe Inc US00724F1012 |
559,3300 15:47 |
555,0300 558,3000 |
+0,18 % 1,03 |
560,1300 555,0300 |
65,48 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
155,5000 15:48 |
154,7000 154,9800 |
+0,34 % 0,52 |
158,2800 154,0900 |
6,22 Mio. | |
AES Corp US00130H1059 |
18,10 15:47 |
18,17 18,08 |
+0,08 % 0,02 |
18,21 18,08 |
221,26 Tsd. | |
AFLAC Inc US0010551028 |
107,60 15:48 |
107,48 107,34 |
+0,24 % 0,26 |
107,75 107,34 |
94,42 Tsd. | |
Agilent Technologies US00846U1016 |
140,89 15:48 |
141,11 140,87 |
+0,01 % 0,02 |
141,11 140,53 |
55,68 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,90 15:47 |
275,75 275,86 |
+0,74 % 2,04 |
278,35 275,75 |
36,42 Tsd. | |
Airbnb Inc US0090661010 |
117,0800 15:47 |
116,8500 116,8500 |
+0,20 % 0,23 |
117,3900 116,7800 |
317,96 Tsd. | |
Akamai Technologies Inc US00971T1016 |
102,1700 15:47 |
101,9900 101,8300 |
+0,33 % 0,34 |
102,3650 101,9900 |
32,07 Tsd. | |
Albemarle Corporation US0126531013 |
90,94 15:47 |
91,26 90,50 |
+0,48 % 0,44 |
91,48 90,57 |
97,04 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
122,60 15:48 |
122,52 121,20 |
+1,16 % 1,40 |
123,25 121,99 |
40,01 Tsd. | |
Align Technology Inc US0162551016 |
232,5500 15:46 |
233,9700 233,9700 |
-0,61 % -1,42 |
233,9700 232,5500 |
8,03 Tsd. |