S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
130,63 15:43 |
129,60 130,55 |
+0,06 % 0,08 |
130,89 129,60 |
164,88 Tsd. | |
|
Abbott Laboratories US0028241000 |
112,39 15:41 |
112,74 112,69 |
-0,27 % -0,30 |
112,91 112,25 |
227,62 Tsd. | |
|
AbbVie Inc US00287Y1091 |
196,60 15:42 |
197,56 197,55 |
-0,48 % -0,95 |
197,56 196,07 |
143,96 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
333,31 15:42 |
333,08 333,27 |
+0,01 % 0,04 |
334,07 331,77 |
85,63 Tsd. | |
|
Adobe Inc US00724F1012 |
558,3850 15:42 |
555,0300 558,3000 |
+0,02 % 0,09 |
560,1300 555,0300 |
57,38 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
157,9500 15:42 |
154,7000 154,9800 |
+1,92 % 2,97 |
158,2800 154,0900 |
4,81 Mio. | |
|
AES Corp US00130H1059 |
18,10 15:42 |
18,17 18,08 |
+0,11 % 0,02 |
18,21 18,08 |
160,17 Tsd. | |
|
AFLAC Inc US0010551028 |
107,54 15:41 |
107,48 107,34 |
+0,18 % 0,20 |
107,73 107,34 |
60,99 Tsd. | |
|
Agilent Technologies US00846U1016 |
140,84 15:41 |
141,11 140,87 |
-0,02 % -0,04 |
141,11 140,53 |
38,07 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
277,71 15:41 |
275,75 275,86 |
+0,67 % 1,85 |
278,35 275,75 |
20,20 Tsd. | |
|
Airbnb Inc US0090661010 |
117,1650 15:42 |
116,8500 116,8500 |
+0,27 % 0,32 |
117,3900 116,7800 |
274,54 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
102,0900 15:42 |
101,9900 101,8300 |
+0,26 % 0,26 |
102,3650 101,9900 |
21,90 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,00 15:41 |
91,26 90,50 |
+0,55 % 0,50 |
91,48 90,69 |
73,00 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
122,69 15:42 |
122,52 121,20 |
+1,23 % 1,49 |
123,25 121,99 |
29,08 Tsd. | |
|
Align Technology Inc US0162551016 |
233,8346 15:41 |
233,9700 233,9700 |
-0,06 % -0,14 |
233,9700 232,6600 |
6,77 Tsd. |