S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,32 20:18 |
104,06 103,92 |
+0,38 % 0,40 |
104,67 102,40 |
1,55 Mio. | |
Abbott Laboratories US0028241000 |
103,39 20:18 |
102,50 102,03 |
+1,33 % 1,36 |
103,83 102,31 |
2,50 Mio. | |
AbbVie Inc US00287Y1091 |
173,21 20:18 |
173,32 172,32 |
+0,52 % 0,89 |
174,73 172,00 |
1,57 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,83 20:19 |
330,72 329,19 |
+0,50 % 1,64 |
332,82 329,72 |
1,77 Mio. | |
Adobe Inc US00724F1012 |
556,2250 20:17 |
558,6500 551,0000 |
+0,95 % 5,23 |
560,1900 552,7074 |
985,25 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
155,2600 20:18 |
154,2300 151,5800 |
+2,43 % 3,68 |
156,7000 152,5450 |
30,05 Mio. | |
AES Corp US00130H1059 |
17,43 20:18 |
17,40 17,10 |
+1,93 % 0,33 |
17,57 17,16 |
4,44 Mio. | |
AFLAC Inc US0010551028 |
94,20 20:18 |
93,15 92,91 |
+1,39 % 1,29 |
94,56 93,00 |
594,99 Tsd. | |
Agilent Technologies US00846U1016 |
132,34 20:17 |
133,06 131,78 |
+0,42 % 0,56 |
133,93 131,40 |
1,07 Mio. | |
Air Products and Chemicals Inc US0091581068 |
251,69 20:18 |
262,87 262,91 |
-4,27 % -11,22 |
263,00 249,02 |
1,88 Mio. | |
Airbnb Inc US0090661010 |
149,9950 20:17 |
148,1400 147,9900 |
+1,35 % 2,01 |
150,1500 146,5500 |
1,89 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,2800 20:17 |
95,4700 95,0500 |
+1,29 % 1,23 |
96,3300 94,9700 |
436,91 Tsd. | |
Albemarle Corporation US0126531013 |
92,82 20:18 |
93,13 92,09 |
+0,80 % 0,73 |
93,88 91,40 |
1,05 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,22 20:16 |
125,40 125,21 |
+0,00 % 0,01 |
126,37 124,31 |
333,05 Tsd. | |
Align Technology Inc US0162551016 |
247,6300 20:18 |
252,0000 251,6000 |
-1,58 % -3,97 |
254,1600 244,5300 |
379,54 Tsd. |