S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,11 16:21 |
129,60 130,55 |
+0,43 % 0,56 |
131,36 129,60 |
467,20 Tsd. | |
Abbott Laboratories US0028241000 |
113,04 16:21 |
112,74 112,69 |
+0,31 % 0,35 |
113,07 112,06 |
603,22 Tsd. | |
AbbVie Inc US00287Y1091 |
196,97 16:20 |
197,56 197,55 |
-0,30 % -0,59 |
197,56 196,07 |
373,99 Tsd. | |
Accenture Plc IE00B4BNMY34 |
335,32 16:20 |
333,08 333,27 |
+0,61 % 2,05 |
335,59 331,77 |
203,11 Tsd. | |
Adobe Inc US00724F1012 |
557,5200 16:20 |
555,0300 558,3000 |
-0,14 % -0,78 |
560,2100 555,0300 |
138,89 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
151,8100 16:20 |
154,7000 154,9800 |
-2,05 % -3,17 |
158,2800 151,1600 |
13,75 Mio. | |
AES Corp US00130H1059 |
18,07 16:21 |
18,17 18,08 |
-0,06 % -0,01 |
18,21 18,05 |
672,91 Tsd. | |
AFLAC Inc US0010551028 |
107,98 16:19 |
107,48 107,34 |
+0,60 % 0,64 |
107,99 107,34 |
206,06 Tsd. | |
Agilent Technologies US00846U1016 |
140,86 16:20 |
141,11 140,87 |
-0,01 % -0,01 |
141,18 140,53 |
89,14 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,96 16:20 |
275,75 275,86 |
+0,76 % 2,10 |
278,35 275,75 |
99,67 Tsd. | |
Airbnb Inc US0090661010 |
116,0650 16:21 |
116,8500 116,8500 |
-0,67 % -0,79 |
117,3900 116,0100 |
648,09 Tsd. | |
Akamai Technologies Inc US00971T1016 |
102,1200 16:20 |
101,9900 101,8300 |
+0,28 % 0,29 |
102,3650 101,8800 |
90,24 Tsd. | |
Albemarle Corporation US0126531013 |
90,15 16:20 |
91,26 90,50 |
-0,39 % -0,35 |
91,68 90,08 |
284,55 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
122,32 16:19 |
122,52 121,20 |
+0,92 % 1,12 |
123,25 121,99 |
198,38 Tsd. | |
Align Technology Inc US0162551016 |
231,5450 16:21 |
233,9700 233,9700 |
-1,04 % -2,43 |
233,9700 231,5450 |
35,21 Tsd. |