S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:13
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,80 21:58 |
104,06 103,92 |
+0,85 % 0,88 |
104,85 102,40 |
2,10 Mio. | |
Abbott Laboratories US0028241000 |
103,76 21:59 |
102,50 102,03 |
+1,70 % 1,73 |
103,83 102,31 |
3,98 Mio. | |
AbbVie Inc US00287Y1091 |
173,51 21:58 |
173,32 172,32 |
+0,69 % 1,19 |
174,73 172,00 |
2,46 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,54 21:58 |
330,72 329,19 |
+0,71 % 2,35 |
332,82 329,72 |
2,39 Mio. | |
Adobe Inc US00724F1012 |
554,9050 21:59 |
558,6500 551,0000 |
+0,71 % 3,91 |
560,1900 552,7074 |
1,45 Mio. | |
Advanced Micro Devices Inc US0079031078 |
155,9450 21:59 |
154,2300 151,5800 |
+2,88 % 4,37 |
156,7000 152,5450 |
38,58 Mio. | |
AES Corp US00130H1059 |
17,50 21:58 |
17,40 17,10 |
+2,31 % 0,40 |
17,57 17,16 |
6,47 Mio. | |
AFLAC Inc US0010551028 |
94,39 21:58 |
93,15 92,91 |
+1,59 % 1,48 |
94,56 93,00 |
915,83 Tsd. | |
Agilent Technologies US00846U1016 |
133,36 21:58 |
133,06 131,78 |
+1,20 % 1,58 |
133,93 131,40 |
1,64 Mio. | |
Air Products and Chemicals Inc US0091581068 |
248,69 21:59 |
262,87 262,91 |
-5,41 % -14,22 |
263,00 248,03 |
2,67 Mio. | |
Airbnb Inc US0090661010 |
150,1400 21:58 |
148,1400 147,9900 |
+1,45 % 2,15 |
150,3700 146,5500 |
3,04 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,2150 21:58 |
95,4700 95,0500 |
+1,23 % 1,17 |
96,6100 94,9700 |
795,62 Tsd. | |
Albemarle Corporation US0126531013 |
93,64 21:59 |
93,13 92,09 |
+1,68 % 1,55 |
93,99 91,40 |
1,54 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,86 21:58 |
125,40 125,21 |
+0,52 % 0,65 |
126,37 124,31 |
696,06 Tsd. | |
Align Technology Inc US0162551016 |
249,2800 21:58 |
252,0000 251,6000 |
-0,92 % -2,32 |
254,1600 244,5300 |
599,56 Tsd. |