S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
131,71 16:15 |
131,65 131,61 |
+0,08 % 0,10 |
132,43 131,34 |
573,94 Tsd. | |
|
Abbott Laboratories US0028241000 |
113,14 16:15 |
113,30 112,90 |
+0,21 % 0,24 |
113,50 112,66 |
372,19 Tsd. | |
|
AbbVie Inc US00287Y1091 |
195,20 16:15 |
196,00 195,40 |
-0,10 % -0,21 |
196,06 193,85 |
389,42 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
341,66 16:15 |
340,25 337,39 |
+1,27 % 4,27 |
341,66 338,97 |
162,04 Tsd. | |
|
Adobe Inc US00724F1012 |
573,2650 16:15 |
567,0500 560,5400 |
+2,27 % 12,73 |
575,1700 567,0500 |
394,69 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
147,5800 16:15 |
146,5900 146,3600 |
+0,83 % 1,22 |
149,4900 146,3200 |
9,37 Mio. | |
|
AES Corp US00130H1059 |
17,07 16:15 |
17,25 17,20 |
-0,78 % -0,14 |
17,25 16,98 |
667,03 Tsd. | |
|
AFLAC Inc US0010551028 |
109,02 16:15 |
108,83 108,83 |
+0,17 % 0,19 |
109,08 108,12 |
144,91 Tsd. | |
|
Agilent Technologies US00846U1016 |
142,08 16:15 |
142,07 141,06 |
+0,72 % 1,02 |
142,19 141,11 |
76,85 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
276,24 16:14 |
277,57 276,79 |
-0,20 % -0,55 |
278,11 275,64 |
51,50 Tsd. | |
|
Airbnb Inc US0090661010 |
117,9700 16:15 |
118,1700 117,5300 |
+0,37 % 0,44 |
119,3800 117,1400 |
725,56 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
101,9100 16:15 |
100,6100 100,0800 |
+1,83 % 1,83 |
101,9100 100,4500 |
98,51 Tsd. | |
|
Albemarle Corporation US0126531013 |
88,81 16:15 |
88,96 88,00 |
+0,92 % 0,81 |
89,04 86,79 |
230,88 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
118,23 16:15 |
119,11 119,11 |
-0,74 % -0,89 |
119,33 117,17 |
116,71 Tsd. | |
|
Align Technology Inc US0162551016 |
235,6950 16:14 |
234,2700 230,9300 |
+2,06 % 4,77 |
237,0000 232,4000 |
34,73 Tsd. |