S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
105,10 18:01 |
105,00 104,97 |
+0,12 % 0,13 |
105,27 104,17 |
707,20 Tsd. | |
Abbott Laboratories US0028241000 |
104,07 18:00 |
104,01 103,72 |
+0,34 % 0,35 |
104,33 103,37 |
1,73 Mio. | |
AbbVie Inc US00287Y1091 |
173,45 18:01 |
173,32 173,61 |
-0,09 % -0,16 |
174,59 172,84 |
927,73 Tsd. | |
Accenture Plc IE00B4BNMY34 |
329,70 18:00 |
331,43 331,51 |
-0,55 % -1,81 |
332,20 328,62 |
660,30 Tsd. | |
Adobe Inc US00724F1012 |
551,7000 18:00 |
556,4900 554,8200 |
-0,56 % -3,12 |
557,2490 550,0100 |
509,32 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
156,1150 18:00 |
154,9500 155,8700 |
+0,16 % 0,25 |
157,0500 153,8000 |
16,55 Mio. | |
AES Corp US00130H1059 |
17,82 18:01 |
17,33 17,52 |
+1,68 % 0,30 |
17,82 17,31 |
1,79 Mio. | |
AFLAC Inc US0010551028 |
94,30 18:00 |
94,48 94,50 |
-0,21 % -0,20 |
94,64 93,96 |
356,94 Tsd. | |
Agilent Technologies US00846U1016 |
132,75 18:01 |
137,61 133,42 |
-0,50 % -0,67 |
137,66 132,45 |
456,28 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
249,68 18:01 |
249,40 248,55 |
+0,45 % 1,13 |
250,51 248,43 |
540,21 Tsd. | |
Airbnb Inc US0090661010 |
149,3600 18:00 |
150,5600 150,1800 |
-0,55 % -0,82 |
151,2500 148,5000 |
816,40 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,3300 18:01 |
96,1500 96,3300 |
+0,00 % 0,00 |
96,3600 95,1600 |
255,86 Tsd. | |
Albemarle Corporation US0126531013 |
92,41 18:01 |
92,38 93,57 |
-1,25 % -1,17 |
93,04 91,65 |
419,32 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,80 18:01 |
124,01 125,84 |
-3,21 % -4,05 |
125,30 119,32 |
641,34 Tsd. | |
Align Technology Inc US0162551016 |
250,6700 18:01 |
249,9550 249,3100 |
+0,55 % 1,36 |
251,8000 247,8700 |
183,85 Tsd. |