S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:03
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,44 21:48 |
102,72 103,25 |
+0,18 % 0,19 |
104,79 101,77 |
3,40 Mio. | |
Abbott Laboratories US0028241000 |
106,20 21:48 |
107,02 107,26 |
-0,99 % -1,06 |
108,71 106,14 |
4,42 Mio. | |
AbbVie Inc US00287Y1091 |
183,27 21:48 |
177,00 176,21 |
+4,00 % 7,06 |
186,11 171,80 |
7,04 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,48 21:48 |
325,59 328,68 |
+0,85 % 2,80 |
335,69 323,34 |
1,87 Mio. | |
Adobe Inc US00724F1012 |
535,8300 21:48 |
536,8000 531,0400 |
+0,90 % 4,79 |
542,2800 527,5900 |
1,53 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,5600 21:48 |
144,0700 144,6300 |
-3,51 % -5,07 |
144,7500 136,8100 |
53,55 Mio. | |
AES Corp US00130H1059 |
17,25 21:49 |
17,33 17,31 |
-0,38 % -0,07 |
17,51 17,14 |
8,63 Mio. | |
AFLAC Inc US0010551028 |
94,32 21:49 |
94,73 94,14 |
+0,19 % 0,18 |
95,46 94,00 |
700,02 Tsd. | |
Agilent Technologies US00846U1016 |
135,75 21:49 |
133,95 134,16 |
+1,19 % 1,59 |
138,37 133,45 |
996,74 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
259,02 21:48 |
257,60 260,20 |
-0,45 % -1,18 |
260,75 257,36 |
1,03 Mio. | |
Airbnb Inc US0090661010 |
140,7900 21:48 |
141,2500 144,2300 |
-2,39 % -3,44 |
141,9450 137,5800 |
4,49 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,4000 21:49 |
95,4300 95,2200 |
+1,24 % 1,18 |
98,1700 95,2800 |
828,94 Tsd. | |
Albemarle Corporation US0126531013 |
91,51 21:49 |
90,55 90,88 |
+0,69 % 0,63 |
94,72 90,20 |
2,14 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,09 21:48 |
115,16 115,57 |
+0,45 % 0,52 |
116,88 114,63 |
943,56 Tsd. | |
Align Technology Inc US0162551016 |
228,6300 21:49 |
228,1100 244,8000 |
-6,61 % -16,17 |
244,3600 227,0000 |
1,70 Mio. |