S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:13
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,34 21:58 |
104,56 104,73 |
-1,33 % -1,40 |
105,10 103,08 |
2,65 Mio. | |
Abbott Laboratories US0028241000 |
107,20 21:58 |
104,22 103,92 |
+3,16 % 3,28 |
107,22 103,54 |
6,64 Mio. | |
AbbVie Inc US00287Y1091 |
176,19 21:59 |
173,20 173,15 |
+1,76 % 3,04 |
176,60 172,95 |
3,91 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,88 21:59 |
329,38 330,33 |
-0,44 % -1,45 |
332,54 328,14 |
2,25 Mio. | |
Adobe Inc US00724F1012 |
531,1000 21:59 |
543,8000 546,0100 |
-2,73 % -14,91 |
544,7100 530,3500 |
1,87 Mio. | |
Advanced Micro Devices Inc US0079031078 |
144,5900 21:59 |
152,7200 154,0000 |
-6,11 % -9,41 |
153,6800 144,5300 |
43,72 Mio. | |
AES Corp US00130H1059 |
17,29 21:58 |
17,68 17,56 |
-1,54 % -0,27 |
17,91 17,28 |
7,76 Mio. | |
AFLAC Inc US0010551028 |
94,15 21:59 |
94,65 94,32 |
-0,18 % -0,17 |
94,83 93,72 |
1,15 Mio. | |
Agilent Technologies US00846U1016 |
134,07 21:58 |
130,87 130,65 |
+2,62 % 3,42 |
134,43 130,18 |
1,61 Mio. | |
Air Products and Chemicals Inc US0091581068 |
260,04 21:58 |
256,41 256,00 |
+1,58 % 4,04 |
260,23 256,23 |
2,30 Mio. | |
Airbnb Inc US0090661010 |
144,2700 21:59 |
146,7300 148,7500 |
-3,01 % -4,48 |
147,1100 142,9800 |
4,28 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,1950 21:59 |
96,1000 96,0600 |
-0,90 % -0,87 |
97,2900 95,1000 |
1,01 Mio. | |
Albemarle Corporation US0126531013 |
91,03 21:59 |
91,00 91,48 |
-0,49 % -0,45 |
93,17 90,75 |
1,75 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,86 21:58 |
120,99 121,41 |
-4,58 % -5,56 |
120,99 115,76 |
1,25 Mio. | |
Align Technology Inc US0162551016 |
244,5400 21:58 |
250,0700 250,6500 |
-2,44 % -6,11 |
251,6250 244,4700 |
1,01 Mio. |