S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,53 16:40 |
131,32 131,85 |
-0,24 % -0,32 |
132,62 130,95 |
695,60 Tsd. | |
Abbott Laboratories US0028241000 |
112,37 16:40 |
113,06 112,70 |
-0,29 % -0,33 |
113,15 112,28 |
536,64 Tsd. | |
AbbVie Inc US00287Y1091 |
196,28 16:41 |
197,99 197,44 |
-0,59 % -1,16 |
198,30 195,98 |
450,03 Tsd. | |
Accenture Plc IE00B4BNMY34 |
339,35 16:40 |
335,18 336,78 |
+0,76 % 2,57 |
339,35 335,00 |
268,09 Tsd. | |
Adobe Inc US00724F1012 |
564,6200 16:40 |
554,4000 559,4400 |
+0,93 % 5,18 |
565,6800 554,3439 |
242,61 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,5700 16:40 |
150,1300 149,9900 |
+0,39 % 0,58 |
151,7000 149,3400 |
11,99 Mio. | |
AES Corp US00130H1059 |
17,71 16:41 |
17,80 17,90 |
-1,09 % -0,20 |
17,90 17,57 |
654,89 Tsd. | |
AFLAC Inc US0010551028 |
107,71 16:40 |
107,79 107,51 |
+0,18 % 0,20 |
108,26 107,11 |
229,84 Tsd. | |
Agilent Technologies US00846U1016 |
140,93 16:41 |
140,48 140,49 |
+0,31 % 0,44 |
140,93 139,71 |
79,31 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
279,05 16:40 |
278,85 278,76 |
+0,10 % 0,29 |
279,81 277,84 |
75,23 Tsd. | |
Airbnb Inc US0090661010 |
117,2000 16:41 |
115,3000 115,7100 |
+1,29 % 1,49 |
117,2400 115,1700 |
789,75 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,1950 16:39 |
100,7300 100,9900 |
+0,20 % 0,21 |
101,4150 100,5700 |
182,20 Tsd. | |
Albemarle Corporation US0126531013 |
89,65 16:41 |
88,98 88,94 |
+0,80 % 0,71 |
89,74 88,87 |
286,99 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,39 16:41 |
120,96 121,65 |
-1,04 % -1,26 |
121,05 119,38 |
83,16 Tsd. | |
Align Technology Inc US0162551016 |
235,8750 16:40 |
231,2200 231,6500 |
+1,82 % 4,23 |
236,4050 229,7700 |
127,79 Tsd. |