S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,68 17:08 |
131,32 131,85 |
-0,13 % -0,17 |
132,62 130,95 |
813,97 Tsd. | |
Abbott Laboratories US0028241000 |
112,28 17:08 |
113,06 112,70 |
-0,37 % -0,42 |
113,15 112,26 |
626,23 Tsd. | |
AbbVie Inc US00287Y1091 |
195,99 17:09 |
197,99 197,44 |
-0,73 % -1,45 |
198,30 195,60 |
531,10 Tsd. | |
Accenture Plc IE00B4BNMY34 |
339,58 17:09 |
335,18 336,78 |
+0,83 % 2,80 |
339,65 335,00 |
352,73 Tsd. | |
Adobe Inc US00724F1012 |
564,7200 17:09 |
554,4000 559,4400 |
+0,94 % 5,28 |
565,6800 554,3439 |
294,31 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,4303 17:08 |
150,1300 149,9900 |
+0,29 % 0,44 |
151,7000 149,3400 |
14,25 Mio. | |
AES Corp US00130H1059 |
17,72 17:09 |
17,80 17,90 |
-1,03 % -0,19 |
17,90 17,57 |
870,72 Tsd. | |
AFLAC Inc US0010551028 |
107,66 17:09 |
107,79 107,51 |
+0,14 % 0,15 |
108,26 107,11 |
326,18 Tsd. | |
Agilent Technologies US00846U1016 |
140,99 17:08 |
140,48 140,49 |
+0,36 % 0,50 |
141,21 139,71 |
116,55 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,83 17:09 |
278,85 278,76 |
-0,33 % -0,93 |
279,81 277,80 |
111,13 Tsd. | |
Airbnb Inc US0090661010 |
117,2200 17:09 |
115,3000 115,7100 |
+1,30 % 1,51 |
117,4200 115,1700 |
1,00 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,2800 17:07 |
100,7300 100,9900 |
+0,29 % 0,29 |
101,4150 100,5700 |
210,33 Tsd. | |
Albemarle Corporation US0126531013 |
89,44 17:09 |
88,98 88,94 |
+0,56 % 0,50 |
89,74 88,87 |
375,35 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,57 17:09 |
120,96 121,65 |
-0,89 % -1,08 |
121,05 119,38 |
102,39 Tsd. | |
Align Technology Inc US0162551016 |
238,3150 17:08 |
231,2200 231,6500 |
+2,88 % 6,67 |
238,5400 229,7700 |
165,83 Tsd. |