S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,17 16:21 |
104,06 103,92 |
-0,73 % -0,76 |
104,34 102,40 |
486,47 Tsd. | |
Abbott Laboratories US0028241000 |
102,70 16:20 |
102,50 102,03 |
+0,66 % 0,67 |
103,17 102,31 |
703,63 Tsd. | |
AbbVie Inc US00287Y1091 |
172,23 16:21 |
173,32 172,32 |
-0,05 % -0,09 |
174,73 172,00 |
347,64 Tsd. | |
Accenture Plc IE00B4BNMY34 |
331,18 16:20 |
330,72 329,19 |
+0,60 % 1,99 |
332,50 329,72 |
730,11 Tsd. | |
Adobe Inc US00724F1012 |
554,8650 16:20 |
558,6500 551,0000 |
+0,70 % 3,87 |
558,6500 552,7074 |
267,24 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
155,6700 16:20 |
154,2300 151,5800 |
+2,70 % 4,09 |
156,7000 153,0800 |
11,54 Mio. | |
AES Corp US00130H1059 |
17,35 16:20 |
17,40 17,10 |
+1,43 % 0,25 |
17,57 17,16 |
1,20 Mio. | |
AFLAC Inc US0010551028 |
93,55 16:20 |
93,15 92,91 |
+0,69 % 0,64 |
93,73 93,00 |
138,14 Tsd. | |
Agilent Technologies US00846U1016 |
132,10 16:19 |
133,06 131,78 |
+0,24 % 0,32 |
133,93 131,59 |
276,84 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
255,30 16:20 |
262,87 262,91 |
-2,90 % -7,62 |
263,00 254,13 |
921,68 Tsd. | |
Airbnb Inc US0090661010 |
147,5850 16:20 |
148,1400 147,9900 |
-0,27 % -0,41 |
149,1500 146,5500 |
627,73 Tsd. | |
Akamai Technologies Inc US00971T1016 |
95,2309 16:20 |
95,4700 95,0500 |
+0,19 % 0,18 |
95,8300 94,9700 |
118,23 Tsd. | |
Albemarle Corporation US0126531013 |
91,97 16:20 |
93,13 92,09 |
-0,13 % -0,12 |
93,66 91,40 |
320,16 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,59 16:19 |
125,40 125,21 |
-0,50 % -0,62 |
126,37 124,31 |
52,60 Tsd. | |
Align Technology Inc US0162551016 |
247,5500 16:19 |
252,0000 251,6000 |
-1,61 % -4,05 |
254,1600 244,5300 |
120,77 Tsd. |