S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,55 17:59 |
104,56 104,73 |
-0,17 % -0,18 |
105,10 103,46 |
861,93 Tsd. | |
Abbott Laboratories US0028241000 |
106,03 17:58 |
104,22 103,92 |
+2,03 % 2,11 |
106,07 103,54 |
3,29 Mio. | |
AbbVie Inc US00287Y1091 |
175,18 17:59 |
173,20 173,15 |
+1,17 % 2,03 |
175,37 172,95 |
1,11 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,23 17:59 |
329,38 330,33 |
-0,03 % -0,10 |
332,54 328,33 |
770,01 Tsd. | |
Adobe Inc US00724F1012 |
534,8300 17:58 |
543,8000 546,0100 |
-2,05 % -11,18 |
544,7100 534,7200 |
709,99 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
147,9600 17:59 |
152,7200 154,0000 |
-3,92 % -6,04 |
153,6800 147,9401 |
20,64 Mio. | |
AES Corp US00130H1059 |
17,64 17:59 |
17,68 17,56 |
+0,43 % 0,08 |
17,91 17,43 |
3,79 Mio. | |
AFLAC Inc US0010551028 |
94,59 17:59 |
94,65 94,32 |
+0,29 % 0,27 |
94,69 93,72 |
528,33 Tsd. | |
Agilent Technologies US00846U1016 |
133,81 17:59 |
130,87 130,65 |
+2,42 % 3,16 |
134,05 130,18 |
608,63 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
259,96 17:59 |
256,41 256,00 |
+1,54 % 3,96 |
260,23 256,23 |
1,34 Mio. | |
Airbnb Inc US0090661010 |
144,0800 17:58 |
146,7300 148,7500 |
-3,14 % -4,67 |
147,1100 142,9800 |
1,99 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,0355 17:58 |
96,1000 96,0600 |
-0,03 % -0,02 |
97,2900 95,7700 |
393,72 Tsd. | |
Albemarle Corporation US0126531013 |
92,47 17:58 |
91,00 91,48 |
+1,08 % 0,99 |
93,17 90,83 |
744,12 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,78 17:59 |
120,99 121,41 |
-2,17 % -2,63 |
120,99 117,13 |
584,54 Tsd. | |
Align Technology Inc US0162551016 |
247,6300 17:59 |
250,0700 250,6500 |
-1,20 % -3,02 |
251,6250 245,5300 |
300,39 Tsd. |