S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,57 18:14 |
102,72 103,25 |
+1,28 % 1,32 |
104,61 101,77 |
1,33 Mio. | |
Abbott Laboratories US0028241000 |
106,96 18:14 |
107,02 107,26 |
-0,28 % -0,30 |
108,71 106,68 |
2,44 Mio. | |
AbbVie Inc US00287Y1091 |
183,64 18:14 |
177,00 176,21 |
+4,22 % 7,43 |
186,11 171,80 |
4,65 Mio. | |
Accenture Plc IE00B4BNMY34 |
333,70 18:14 |
325,59 328,68 |
+1,53 % 5,02 |
334,73 323,34 |
1,10 Mio. | |
Adobe Inc US00724F1012 |
537,1550 18:14 |
536,8000 531,0400 |
+1,15 % 6,12 |
537,9800 527,5900 |
770,74 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
141,2100 18:14 |
144,0700 144,6300 |
-2,36 % -3,42 |
144,7500 136,8100 |
31,75 Mio. | |
AES Corp US00130H1059 |
17,30 18:14 |
17,33 17,31 |
-0,06 % -0,01 |
17,51 17,18 |
6,27 Mio. | |
AFLAC Inc US0010551028 |
94,94 18:14 |
94,73 94,14 |
+0,85 % 0,80 |
95,46 94,27 |
330,46 Tsd. | |
Agilent Technologies US00846U1016 |
137,14 18:15 |
133,95 134,16 |
+2,22 % 2,98 |
137,15 133,45 |
414,69 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
259,47 18:14 |
257,60 260,20 |
-0,28 % -0,73 |
260,75 257,36 |
428,46 Tsd. | |
Airbnb Inc US0090661010 |
140,8600 18:15 |
141,2500 144,2300 |
-2,34 % -3,37 |
141,7900 137,5800 |
2,73 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,1800 18:15 |
95,4300 95,2200 |
+2,06 % 1,96 |
97,1800 95,2800 |
298,32 Tsd. | |
Albemarle Corporation US0126531013 |
93,46 18:14 |
90,55 90,88 |
+2,84 % 2,58 |
93,47 90,20 |
862,34 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,75 18:15 |
115,16 115,57 |
+0,16 % 0,18 |
116,46 114,63 |
520,34 Tsd. | |
Align Technology Inc US0162551016 |
230,4600 18:14 |
228,1100 244,8000 |
-5,86 % -14,34 |
244,3600 227,0000 |
919,59 Tsd. |