S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
131,86 17:03 |
131,40 131,40 |
+0,35 % 0,46 |
132,62 131,40 |
749,33 Tsd. | |
|
Abbott Laboratories US0028241000 |
112,76 17:03 |
113,10 113,10 |
-0,30 % -0,34 |
113,42 112,56 |
947,27 Tsd. | |
|
AbbVie Inc US00287Y1091 |
195,29 17:04 |
195,52 195,92 |
-0,32 % -0,63 |
196,23 194,03 |
1,02 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
340,07 17:04 |
340,56 340,38 |
-0,09 % -0,31 |
343,60 340,05 |
339,60 Tsd. | |
|
Adobe Inc US00724F1012 |
563,5900 17:03 |
568,2200 567,8200 |
-0,74 % -4,23 |
569,5900 563,5900 |
257,18 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
146,1201 17:04 |
149,4000 150,5000 |
-2,91 % -4,38 |
150,4300 145,8200 |
11,50 Mio. | |
|
AES Corp US00130H1059 |
17,39 17:04 |
17,38 17,37 |
+0,09 % 0,02 |
17,45 17,28 |
678,76 Tsd. | |
|
AFLAC Inc US0010551028 |
109,13 17:03 |
107,85 107,71 |
+1,32 % 1,42 |
109,20 107,85 |
265,59 Tsd. | |
|
Agilent Technologies US00846U1016 |
141,63 17:03 |
141,53 141,10 |
+0,38 % 0,53 |
142,31 141,21 |
141,17 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
277,05 17:04 |
278,15 277,91 |
-0,31 % -0,87 |
279,73 276,21 |
85,05 Tsd. | |
|
Airbnb Inc US0090661010 |
115,9400 17:05 |
116,0000 116,7400 |
-0,69 % -0,80 |
116,7850 115,8300 |
799,05 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,8100 17:04 |
101,1900 101,3100 |
-0,49 % -0,50 |
101,7100 100,7300 |
71,16 Tsd. | |
|
Albemarle Corporation US0126531013 |
87,94 17:03 |
88,05 88,98 |
-1,17 % -1,05 |
88,67 87,67 |
491,40 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
120,24 17:04 |
120,25 120,56 |
-0,27 % -0,32 |
120,88 120,12 |
61,21 Tsd. | |
|
Align Technology Inc US0162551016 |
229,4400 17:03 |
234,1700 236,2800 |
-2,89 % -6,84 |
235,0400 229,2050 |
117,14 Tsd. |