S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,79 16:07 |
104,56 104,73 |
-0,90 % -0,94 |
105,10 103,46 |
291,19 Tsd. | |
Abbott Laboratories US0028241000 |
105,12 16:07 |
104,22 103,92 |
+1,15 % 1,20 |
105,21 103,54 |
760,40 Tsd. | |
AbbVie Inc US00287Y1091 |
174,06 16:06 |
173,20 173,15 |
+0,52 % 0,91 |
174,56 172,95 |
411,01 Tsd. | |
Accenture Plc IE00B4BNMY34 |
330,39 16:06 |
329,38 330,33 |
+0,02 % 0,06 |
330,63 328,33 |
261,74 Tsd. | |
Adobe Inc US00724F1012 |
539,2700 16:07 |
543,8000 546,0100 |
-1,23 % -6,74 |
544,7100 538,8500 |
266,53 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,4094 16:06 |
152,7200 154,0000 |
-2,33 % -3,59 |
153,6800 149,7300 |
7,88 Mio. | |
AES Corp US00130H1059 |
17,56 16:06 |
17,68 17,56 |
-0,03 % -0,01 |
17,91 17,43 |
620,97 Tsd. | |
AFLAC Inc US0010551028 |
93,84 16:06 |
94,65 94,32 |
-0,51 % -0,48 |
94,68 93,72 |
142,76 Tsd. | |
Agilent Technologies US00846U1016 |
132,23 16:06 |
130,87 130,65 |
+1,21 % 1,58 |
133,21 130,18 |
247,03 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
259,38 16:06 |
256,41 256,00 |
+1,32 % 3,38 |
259,69 256,23 |
315,19 Tsd. | |
Airbnb Inc US0090661010 |
143,3900 16:07 |
146,7300 148,7500 |
-3,60 % -5,36 |
147,1100 143,0100 |
1,01 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,0700 16:06 |
96,1000 96,0600 |
+0,01 % 0,01 |
97,2900 96,0200 |
132,83 Tsd. | |
Albemarle Corporation US0126531013 |
91,67 16:06 |
91,00 91,48 |
+0,21 % 0,19 |
92,83 90,83 |
321,47 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,66 16:05 |
120,99 121,41 |
-3,09 % -3,75 |
120,99 117,39 |
187,88 Tsd. | |
Align Technology Inc US0162551016 |
247,7150 16:05 |
250,0700 250,6500 |
-1,17 % -2,94 |
251,6250 245,8500 |
75,93 Tsd. |