S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,39 20:30 |
131,32 131,85 |
-0,35 % -0,46 |
132,62 130,95 |
1,89 Mio. | |
Abbott Laboratories US0028241000 |
112,82 20:29 |
113,06 112,70 |
+0,10 % 0,12 |
113,15 112,14 |
1,31 Mio. | |
AbbVie Inc US00287Y1091 |
195,64 20:30 |
197,99 197,44 |
-0,91 % -1,80 |
198,30 195,18 |
1,21 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,77 20:28 |
335,18 336,78 |
+1,19 % 3,99 |
340,99 335,00 |
865,06 Tsd. | |
Adobe Inc US00724F1012 |
568,0400 20:29 |
554,4000 559,4400 |
+1,54 % 8,60 |
568,2000 554,3439 |
702,55 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,9800 20:29 |
150,1300 149,9900 |
-0,01 % -0,01 |
151,7000 148,4400 |
27,23 Mio. | |
AES Corp US00130H1059 |
17,52 20:29 |
17,80 17,90 |
-2,15 % -0,39 |
17,90 17,46 |
2,27 Mio. | |
AFLAC Inc US0010551028 |
107,84 20:29 |
107,79 107,51 |
+0,31 % 0,33 |
108,26 107,11 |
662,44 Tsd. | |
Agilent Technologies US00846U1016 |
140,13 20:27 |
140,48 140,49 |
-0,26 % -0,36 |
141,21 139,71 |
366,99 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,20 20:29 |
278,85 278,76 |
-0,56 % -1,56 |
279,81 274,91 |
298,36 Tsd. | |
Airbnb Inc US0090661010 |
116,7200 20:30 |
115,3000 115,7100 |
+0,87 % 1,01 |
117,4200 115,1700 |
2,07 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,8700 20:27 |
100,7300 100,9900 |
+0,87 % 0,88 |
102,2000 100,5700 |
457,83 Tsd. | |
Albemarle Corporation US0126531013 |
88,85 20:29 |
88,98 88,94 |
-0,10 % -0,09 |
89,74 88,54 |
644,86 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,63 20:29 |
120,96 121,65 |
-0,84 % -1,03 |
121,05 119,38 |
265,07 Tsd. | |
Align Technology Inc US0162551016 |
237,9500 20:27 |
231,2200 231,6500 |
+2,72 % 6,30 |
238,9600 229,7700 |
319,37 Tsd. |