S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,82 15:38 |
129,60 130,55 |
+0,21 % 0,27 |
130,89 129,60 |
135,41 Tsd. | |
Abbott Laboratories US0028241000 |
112,35 15:37 |
112,74 112,69 |
-0,30 % -0,34 |
112,91 112,25 |
109,68 Tsd. | |
AbbVie Inc US00287Y1091 |
196,56 15:37 |
197,56 197,55 |
-0,50 % -0,99 |
197,56 196,07 |
123,30 Tsd. | |
Accenture Plc IE00B4BNMY34 |
333,24 15:37 |
333,08 333,27 |
-0,01 % -0,03 |
334,07 331,77 |
72,69 Tsd. | |
Adobe Inc US00724F1012 |
559,0250 15:38 |
555,0300 558,3000 |
+0,13 % 0,73 |
560,1300 555,0300 |
50,84 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,6300 15:38 |
154,7000 154,9800 |
+1,71 % 2,65 |
158,2514 154,0900 |
3,40 Mio. | |
AES Corp US00130H1059 |
18,12 15:37 |
18,17 18,08 |
+0,22 % 0,04 |
18,21 18,08 |
100,77 Tsd. | |
AFLAC Inc US0010551028 |
107,36 15:36 |
107,48 107,34 |
+0,02 % 0,02 |
107,73 107,34 |
53,58 Tsd. | |
Agilent Technologies US00846U1016 |
140,66 15:37 |
141,11 140,87 |
-0,15 % -0,21 |
141,11 140,53 |
25,17 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,99 15:35 |
275,75 275,86 |
+0,41 % 1,13 |
277,14 275,75 |
13,18 Tsd. | |
Airbnb Inc US0090661010 |
117,1700 15:38 |
116,8500 116,8500 |
+0,27 % 0,32 |
117,3100 116,7800 |
221,80 Tsd. | |
Akamai Technologies Inc US00971T1016 |
102,0250 15:37 |
101,9900 101,8300 |
+0,19 % 0,20 |
102,3650 101,9900 |
18,47 Tsd. | |
Albemarle Corporation US0126531013 |
90,92 15:37 |
91,26 90,50 |
+0,46 % 0,42 |
91,48 90,69 |
60,43 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
122,43 15:37 |
122,52 121,20 |
+1,01 % 1,23 |
122,52 121,99 |
20,79 Tsd. | |
Align Technology Inc US0162551016 |
232,6600 15:37 |
233,9700 233,9700 |
-0,56 % -1,31 |
233,9700 232,6600 |
5,53 Tsd. |