S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,59 18:11 |
131,32 131,85 |
-0,20 % -0,26 |
132,62 130,95 |
1,11 Mio. | |
Abbott Laboratories US0028241000 |
112,70 18:13 |
113,06 112,70 |
+0,00 % 0,00 |
113,15 112,14 |
855,87 Tsd. | |
AbbVie Inc US00287Y1091 |
195,91 18:12 |
197,99 197,44 |
-0,77 % -1,53 |
198,30 195,60 |
797,38 Tsd. | |
Accenture Plc IE00B4BNMY34 |
339,75 18:11 |
335,18 336,78 |
+0,88 % 2,97 |
340,57 335,00 |
580,71 Tsd. | |
Adobe Inc US00724F1012 |
563,0400 18:11 |
554,4000 559,4400 |
+0,64 % 3,60 |
565,6800 554,3439 |
394,49 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,8900 18:13 |
150,1300 149,9900 |
-0,07 % -0,10 |
151,7000 148,4400 |
20,09 Mio. | |
AES Corp US00130H1059 |
17,48 18:13 |
17,80 17,90 |
-2,35 % -0,42 |
17,90 17,46 |
1,40 Mio. | |
AFLAC Inc US0010551028 |
107,69 18:10 |
107,79 107,51 |
+0,17 % 0,18 |
108,26 107,11 |
432,10 Tsd. | |
Agilent Technologies US00846U1016 |
140,20 18:11 |
140,48 140,49 |
-0,21 % -0,29 |
141,21 139,71 |
200,91 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,98 18:09 |
278,85 278,76 |
-1,00 % -2,79 |
279,81 275,57 |
168,86 Tsd. | |
Airbnb Inc US0090661010 |
116,9501 18:11 |
115,3000 115,7100 |
+1,07 % 1,24 |
117,4200 115,1700 |
1,39 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,7100 18:11 |
100,7300 100,9900 |
+0,71 % 0,72 |
101,7200 100,5700 |
266,56 Tsd. | |
Albemarle Corporation US0126531013 |
88,80 18:12 |
88,98 88,94 |
-0,16 % -0,14 |
89,74 88,54 |
497,03 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,38 18:11 |
120,96 121,65 |
-1,04 % -1,27 |
121,05 119,38 |
160,37 Tsd. | |
Align Technology Inc US0162551016 |
238,7500 18:11 |
231,2200 231,6500 |
+3,06 % 7,10 |
238,7900 229,7700 |
221,59 Tsd. |