S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
105,14 18:02 |
105,00 104,97 |
+0,16 % 0,17 |
105,27 104,17 |
712,85 Tsd. | |
Abbott Laboratories US0028241000 |
104,10 18:02 |
104,01 103,72 |
+0,37 % 0,38 |
104,33 103,37 |
1,74 Mio. | |
AbbVie Inc US00287Y1091 |
173,47 18:03 |
173,32 173,61 |
-0,08 % -0,14 |
174,59 172,84 |
934,71 Tsd. | |
Accenture Plc IE00B4BNMY34 |
329,91 18:02 |
331,43 331,51 |
-0,48 % -1,60 |
332,20 328,62 |
668,82 Tsd. | |
Adobe Inc US00724F1012 |
551,3850 18:01 |
556,4900 554,8200 |
-0,62 % -3,44 |
557,2490 550,0100 |
512,04 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
155,7700 18:02 |
154,9500 155,8700 |
-0,06 % -0,10 |
157,0500 153,8000 |
16,65 Mio. | |
AES Corp US00130H1059 |
17,83 18:02 |
17,33 17,52 |
+1,75 % 0,31 |
17,83 17,31 |
1,80 Mio. | |
AFLAC Inc US0010551028 |
94,41 18:02 |
94,48 94,50 |
-0,10 % -0,09 |
94,64 93,96 |
359,21 Tsd. | |
Agilent Technologies US00846U1016 |
132,78 18:02 |
137,61 133,42 |
-0,48 % -0,64 |
137,66 132,45 |
458,43 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
249,59 18:03 |
249,40 248,55 |
+0,42 % 1,04 |
250,51 248,43 |
545,09 Tsd. | |
Airbnb Inc US0090661010 |
149,2600 18:02 |
150,5600 150,1800 |
-0,61 % -0,92 |
151,2500 148,5000 |
817,75 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,3300 18:01 |
96,1500 96,3300 |
+0,00 % 0,00 |
96,3600 95,1600 |
255,93 Tsd. | |
Albemarle Corporation US0126531013 |
92,37 18:03 |
92,38 93,57 |
-1,28 % -1,20 |
93,04 91,65 |
420,59 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,80 18:02 |
124,01 125,84 |
-3,21 % -4,05 |
125,30 119,32 |
641,86 Tsd. | |
Align Technology Inc US0162551016 |
250,8500 18:02 |
249,9550 249,3100 |
+0,62 % 1,54 |
251,8000 247,8700 |
184,77 Tsd. |