S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,90 19:08 |
131,32 131,85 |
+0,03 % 0,05 |
132,62 130,95 |
1,58 Mio. | |
Abbott Laboratories US0028241000 |
112,73 19:08 |
113,06 112,70 |
+0,03 % 0,03 |
113,15 112,14 |
1,05 Mio. | |
AbbVie Inc US00287Y1091 |
195,75 19:08 |
197,99 197,44 |
-0,86 % -1,70 |
198,30 195,60 |
914,39 Tsd. | |
Accenture Plc IE00B4BNMY34 |
340,55 19:08 |
335,18 336,78 |
+1,12 % 3,77 |
340,64 335,00 |
731,56 Tsd. | |
Adobe Inc US00724F1012 |
565,3600 19:07 |
554,4000 559,4400 |
+1,06 % 5,92 |
566,9600 554,3439 |
509,79 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,4600 19:07 |
150,1300 149,9900 |
-0,35 % -0,53 |
151,7000 148,4400 |
23,28 Mio. | |
AES Corp US00130H1059 |
17,55 19:08 |
17,80 17,90 |
-1,95 % -0,35 |
17,90 17,46 |
1,73 Mio. | |
AFLAC Inc US0010551028 |
107,79 19:07 |
107,79 107,51 |
+0,26 % 0,28 |
108,26 107,11 |
525,24 Tsd. | |
Agilent Technologies US00846U1016 |
139,85 19:08 |
140,48 140,49 |
-0,45 % -0,64 |
141,21 139,71 |
280,76 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,63 19:07 |
278,85 278,76 |
-1,12 % -3,13 |
279,81 274,91 |
218,15 Tsd. | |
Airbnb Inc US0090661010 |
116,6800 19:07 |
115,3000 115,7100 |
+0,84 % 0,97 |
117,4200 115,1700 |
1,63 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,9300 19:07 |
100,7300 100,9900 |
+0,93 % 0,94 |
102,2000 100,5700 |
357,13 Tsd. | |
Albemarle Corporation US0126531013 |
88,61 19:08 |
88,98 88,94 |
-0,37 % -0,33 |
89,74 88,54 |
558,67 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,17 19:08 |
120,96 121,65 |
-1,22 % -1,48 |
121,05 119,38 |
212,90 Tsd. | |
Align Technology Inc US0162551016 |
237,3950 19:06 |
231,2200 231,6500 |
+2,48 % 5,75 |
238,9600 229,7700 |
253,57 Tsd. |