S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
131,50 16:46 |
131,32 131,85 |
-0,27 % -0,35 |
132,62 130,95 |
717,57 Tsd. | |
|
Abbott Laboratories US0028241000 |
112,31 16:46 |
113,06 112,70 |
-0,35 % -0,39 |
113,15 112,26 |
551,94 Tsd. | |
|
AbbVie Inc US00287Y1091 |
196,01 16:47 |
197,99 197,44 |
-0,72 % -1,43 |
198,30 195,98 |
467,59 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
339,12 16:47 |
335,18 336,78 |
+0,69 % 2,34 |
339,46 335,00 |
289,63 Tsd. | |
|
Adobe Inc US00724F1012 |
562,8200 16:47 |
554,4000 559,4400 |
+0,60 % 3,38 |
565,6800 554,3439 |
260,19 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
150,4100 16:46 |
150,1300 149,9900 |
+0,28 % 0,42 |
151,7000 149,3400 |
12,49 Mio. | |
|
AES Corp US00130H1059 |
17,68 16:47 |
17,80 17,90 |
-1,21 % -0,22 |
17,90 17,57 |
687,33 Tsd. | |
|
AFLAC Inc US0010551028 |
107,51 16:46 |
107,79 107,51 |
+0,00 % 0,00 |
108,26 107,11 |
256,94 Tsd. | |
|
Agilent Technologies US00846U1016 |
141,06 16:47 |
140,48 140,49 |
+0,41 % 0,57 |
141,06 139,71 |
86,73 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
278,92 16:47 |
278,85 278,76 |
+0,06 % 0,16 |
279,81 277,84 |
76,86 Tsd. | |
|
Airbnb Inc US0090661010 |
117,1900 16:47 |
115,3000 115,7100 |
+1,28 % 1,48 |
117,4200 115,1700 |
831,15 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
101,1900 16:47 |
100,7300 100,9900 |
+0,20 % 0,20 |
101,4150 100,5700 |
186,12 Tsd. | |
|
Albemarle Corporation US0126531013 |
89,53 16:47 |
88,98 88,94 |
+0,66 % 0,59 |
89,74 88,87 |
295,33 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
120,53 16:47 |
120,96 121,65 |
-0,92 % -1,13 |
121,05 119,38 |
85,36 Tsd. | |
|
Align Technology Inc US0162551016 |
237,1250 16:47 |
231,2200 231,6500 |
+2,36 % 5,48 |
237,3900 229,7700 |
134,73 Tsd. |