S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,92 21:11 |
131,40 131,40 |
+0,40 % 0,52 |
132,62 131,15 |
2,02 Mio. | |
Abbott Laboratories US0028241000 |
112,49 21:12 |
113,10 113,10 |
-0,54 % -0,61 |
113,42 112,47 |
2,11 Mio. | |
AbbVie Inc US00287Y1091 |
195,02 21:12 |
195,52 195,92 |
-0,46 % -0,90 |
196,23 194,03 |
2,27 Mio. | |
Accenture Plc IE00B4BNMY34 |
336,21 21:12 |
340,56 340,38 |
-1,23 % -4,17 |
343,60 335,11 |
865,22 Tsd. | |
Adobe Inc US00724F1012 |
560,7150 21:11 |
568,2200 567,8200 |
-1,25 % -7,11 |
569,5900 557,6700 |
726,76 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
147,0401 21:13 |
149,4000 150,5000 |
-2,30 % -3,46 |
150,4300 144,7200 |
26,25 Mio. | |
AES Corp US00130H1059 |
17,28 21:12 |
17,38 17,37 |
-0,55 % -0,10 |
17,45 17,12 |
1,90 Mio. | |
AFLAC Inc US0010551028 |
108,52 21:12 |
107,85 107,71 |
+0,75 % 0,81 |
109,34 107,85 |
770,68 Tsd. | |
Agilent Technologies US00846U1016 |
140,79 21:12 |
141,53 141,10 |
-0,22 % -0,31 |
142,31 140,29 |
492,69 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,12 21:10 |
278,15 277,91 |
-0,64 % -1,79 |
279,73 275,40 |
238,40 Tsd. | |
Airbnb Inc US0090661010 |
117,1550 21:12 |
116,0000 116,7400 |
+0,36 % 0,42 |
117,4190 115,7600 |
2,12 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,2200 21:12 |
101,1900 101,3100 |
-1,08 % -1,09 |
101,7100 99,8800 |
320,49 Tsd. | |
Albemarle Corporation US0126531013 |
88,08 21:12 |
88,05 88,98 |
-1,01 % -0,90 |
88,67 87,55 |
1,16 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,23 21:11 |
120,25 120,56 |
-1,10 % -1,33 |
120,88 118,81 |
342,38 Tsd. | |
Align Technology Inc US0162551016 |
230,8800 21:12 |
234,1700 236,2800 |
-2,29 % -5,40 |
235,0400 228,8800 |
325,36 Tsd. |