S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,57 18:08 |
102,72 103,25 |
+1,28 % 1,32 |
104,58 101,77 |
1,30 Mio. | |
Abbott Laboratories US0028241000 |
106,89 18:07 |
107,02 107,26 |
-0,34 % -0,37 |
108,71 106,68 |
2,40 Mio. | |
AbbVie Inc US00287Y1091 |
183,61 18:06 |
177,00 176,21 |
+4,20 % 7,40 |
186,11 171,80 |
4,58 Mio. | |
Accenture Plc IE00B4BNMY34 |
333,26 18:07 |
325,59 328,68 |
+1,39 % 4,58 |
334,73 323,34 |
1,07 Mio. | |
Adobe Inc US00724F1012 |
534,7400 18:06 |
536,8000 531,0400 |
+0,70 % 3,70 |
537,9800 527,5900 |
749,25 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
140,9900 18:06 |
144,0700 144,6300 |
-2,52 % -3,64 |
144,7500 136,8100 |
30,80 Mio. | |
AES Corp US00130H1059 |
17,28 18:07 |
17,33 17,31 |
-0,20 % -0,04 |
17,51 17,18 |
6,21 Mio. | |
AFLAC Inc US0010551028 |
94,96 18:06 |
94,73 94,14 |
+0,87 % 0,82 |
95,46 94,27 |
319,84 Tsd. | |
Agilent Technologies US00846U1016 |
136,87 18:07 |
133,95 134,16 |
+2,02 % 2,71 |
136,87 133,45 |
401,32 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
259,31 18:07 |
257,60 260,20 |
-0,34 % -0,89 |
260,75 257,36 |
424,30 Tsd. | |
Airbnb Inc US0090661010 |
140,8550 18:07 |
141,2500 144,2300 |
-2,34 % -3,38 |
141,7900 137,5800 |
2,68 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,9750 18:07 |
95,4300 95,2200 |
+1,84 % 1,76 |
97,0700 95,2800 |
290,19 Tsd. | |
Albemarle Corporation US0126531013 |
92,94 18:06 |
90,55 90,88 |
+2,26 % 2,06 |
93,47 90,20 |
832,36 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,75 18:06 |
115,16 115,57 |
+0,16 % 0,18 |
116,46 114,63 |
505,33 Tsd. | |
Align Technology Inc US0162551016 |
230,5850 18:06 |
228,1100 244,8000 |
-5,81 % -14,22 |
244,3600 227,0000 |
890,49 Tsd. |