S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,55 16:59 |
131,32 131,85 |
-0,23 % -0,30 |
132,62 130,95 |
764,84 Tsd. | |
Abbott Laboratories US0028241000 |
112,27 16:59 |
113,06 112,70 |
-0,38 % -0,43 |
113,15 112,26 |
582,76 Tsd. | |
AbbVie Inc US00287Y1091 |
195,86 16:58 |
197,99 197,44 |
-0,80 % -1,58 |
198,30 195,60 |
505,82 Tsd. | |
Accenture Plc IE00B4BNMY34 |
339,36 16:58 |
335,18 336,78 |
+0,77 % 2,58 |
339,46 335,00 |
318,85 Tsd. | |
Adobe Inc US00724F1012 |
563,5000 16:58 |
554,4000 559,4400 |
+0,73 % 4,06 |
565,6800 554,3439 |
275,47 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,6500 16:59 |
150,1300 149,9900 |
+0,44 % 0,66 |
151,7000 149,3400 |
13,49 Mio. | |
AES Corp US00130H1059 |
17,71 16:58 |
17,80 17,90 |
-1,09 % -0,20 |
17,90 17,57 |
800,67 Tsd. | |
AFLAC Inc US0010551028 |
107,68 16:59 |
107,79 107,51 |
+0,16 % 0,17 |
108,26 107,11 |
304,50 Tsd. | |
Agilent Technologies US00846U1016 |
141,03 16:58 |
140,48 140,49 |
+0,38 % 0,54 |
141,21 139,71 |
107,54 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,36 16:58 |
278,85 278,76 |
-0,14 % -0,40 |
279,81 277,84 |
92,58 Tsd. | |
Airbnb Inc US0090661010 |
116,9800 16:58 |
115,3000 115,7100 |
+1,10 % 1,27 |
117,4200 115,1700 |
934,19 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,2350 16:57 |
100,7300 100,9900 |
+0,24 % 0,25 |
101,4150 100,5700 |
204,48 Tsd. | |
Albemarle Corporation US0126531013 |
89,45 16:58 |
88,98 88,94 |
+0,57 % 0,51 |
89,74 88,87 |
315,19 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,46 16:58 |
120,96 121,65 |
-0,98 % -1,20 |
121,05 119,38 |
94,40 Tsd. | |
Align Technology Inc US0162551016 |
238,2200 16:58 |
231,2200 231,6500 |
+2,84 % 6,57 |
238,5400 229,7700 |
152,29 Tsd. |