S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,77 18:05 |
104,56 104,73 |
+0,04 % 0,04 |
105,10 103,46 |
906,06 Tsd. | |
Abbott Laboratories US0028241000 |
106,06 18:06 |
104,22 103,92 |
+2,06 % 2,14 |
106,12 103,54 |
3,44 Mio. | |
AbbVie Inc US00287Y1091 |
175,52 18:05 |
173,20 173,15 |
+1,37 % 2,37 |
175,56 172,95 |
1,14 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,80 18:06 |
329,38 330,33 |
+0,14 % 0,47 |
332,54 328,33 |
798,51 Tsd. | |
Adobe Inc US00724F1012 |
533,3300 18:06 |
543,8000 546,0100 |
-2,32 % -12,68 |
544,7100 533,0201 |
756,83 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
147,2200 18:05 |
152,7200 154,0000 |
-4,40 % -6,78 |
153,6800 147,1504 |
21,47 Mio. | |
AES Corp US00130H1059 |
17,60 18:06 |
17,68 17,56 |
+0,20 % 0,04 |
17,91 17,43 |
3,94 Mio. | |
AFLAC Inc US0010551028 |
94,70 18:06 |
94,65 94,32 |
+0,40 % 0,38 |
94,74 93,72 |
540,04 Tsd. | |
Agilent Technologies US00846U1016 |
133,85 18:06 |
130,87 130,65 |
+2,45 % 3,20 |
134,05 130,18 |
622,72 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
259,33 18:06 |
256,41 256,00 |
+1,30 % 3,34 |
260,23 256,23 |
1,36 Mio. | |
Airbnb Inc US0090661010 |
143,9050 18:06 |
146,7300 148,7500 |
-3,26 % -4,85 |
147,1100 142,9800 |
2,06 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,1000 18:06 |
96,1000 96,0600 |
+0,04 % 0,04 |
97,2900 95,7700 |
401,15 Tsd. | |
Albemarle Corporation US0126531013 |
92,00 18:06 |
91,00 91,48 |
+0,57 % 0,52 |
93,17 90,83 |
769,49 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,92 18:05 |
120,99 121,41 |
-2,05 % -2,49 |
120,99 117,13 |
597,82 Tsd. | |
Align Technology Inc US0162551016 |
247,0300 18:06 |
250,0700 250,6500 |
-1,44 % -3,62 |
251,6250 245,5300 |
314,25 Tsd. |