S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:09
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
103,26 21:53 |
104,56 104,73 |
-1,40 % -1,47 |
105,10 103,08 |
2,50 Mio. | |
|
Abbott Laboratories US0028241000 |
106,92 21:53 |
104,22 103,92 |
+2,88 % 3,00 |
107,06 103,54 |
6,20 Mio. | |
|
AbbVie Inc US00287Y1091 |
176,14 21:54 |
173,20 173,15 |
+1,73 % 2,99 |
176,60 172,95 |
3,56 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
328,95 21:54 |
329,38 330,33 |
-0,42 % -1,38 |
332,54 328,14 |
2,05 Mio. | |
|
Adobe Inc US00724F1012 |
532,3100 21:54 |
543,8000 546,0100 |
-2,51 % -13,70 |
544,7100 530,8200 |
1,70 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
145,1100 21:54 |
152,7200 154,0000 |
-5,77 % -8,89 |
153,6800 145,1100 |
41,37 Mio. | |
|
AES Corp US00130H1059 |
17,30 21:53 |
17,68 17,56 |
-1,48 % -0,26 |
17,91 17,29 |
7,40 Mio. | |
|
AFLAC Inc US0010551028 |
94,05 21:54 |
94,65 94,32 |
-0,29 % -0,27 |
94,83 93,72 |
1,02 Mio. | |
|
Agilent Technologies US00846U1016 |
133,83 21:53 |
130,87 130,65 |
+2,43 % 3,18 |
134,43 130,18 |
1,47 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
259,71 21:54 |
256,41 256,00 |
+1,45 % 3,71 |
260,23 256,23 |
2,20 Mio. | |
|
Airbnb Inc US0090661010 |
144,2000 21:54 |
146,7300 148,7500 |
-3,06 % -4,55 |
147,1100 142,9800 |
3,89 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
95,3500 21:54 |
96,1000 96,0600 |
-0,74 % -0,71 |
97,2900 95,3100 |
892,06 Tsd. | |
|
Albemarle Corporation US0126531013 |
90,95 21:54 |
91,00 91,48 |
-0,58 % -0,53 |
93,17 90,75 |
1,54 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,94 21:53 |
120,99 121,41 |
-4,51 % -5,48 |
120,99 115,80 |
1,17 Mio. | |
|
Align Technology Inc US0162551016 |
245,3200 21:53 |
250,0700 250,6500 |
-2,13 % -5,33 |
251,6250 245,2300 |
932,59 Tsd. |