S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
131,63 16:57 |
131,32 131,85 |
-0,17 % -0,22 |
132,62 130,95 |
755,00 Tsd. | |
|
Abbott Laboratories US0028241000 |
112,33 16:57 |
113,06 112,70 |
-0,33 % -0,37 |
113,15 112,26 |
579,19 Tsd. | |
|
AbbVie Inc US00287Y1091 |
196,06 16:55 |
197,99 197,44 |
-0,70 % -1,38 |
198,30 195,60 |
500,67 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
339,26 16:56 |
335,18 336,78 |
+0,74 % 2,48 |
339,46 335,00 |
312,78 Tsd. | |
|
Adobe Inc US00724F1012 |
563,2800 16:56 |
554,4000 559,4400 |
+0,69 % 3,84 |
565,6800 554,3439 |
273,50 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
150,3100 16:57 |
150,1300 149,9900 |
+0,21 % 0,32 |
151,7000 149,3400 |
13,36 Mio. | |
|
AES Corp US00130H1059 |
17,70 16:57 |
17,80 17,90 |
-1,15 % -0,21 |
17,90 17,57 |
781,98 Tsd. | |
|
AFLAC Inc US0010551028 |
107,72 16:57 |
107,79 107,51 |
+0,19 % 0,21 |
108,26 107,11 |
301,47 Tsd. | |
|
Agilent Technologies US00846U1016 |
141,12 16:57 |
140,48 140,49 |
+0,44 % 0,63 |
141,20 139,71 |
103,62 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
278,51 16:57 |
278,85 278,76 |
-0,09 % -0,25 |
279,81 277,84 |
89,15 Tsd. | |
|
Airbnb Inc US0090661010 |
117,0400 16:57 |
115,3000 115,7100 |
+1,15 % 1,33 |
117,4200 115,1700 |
925,70 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
101,2300 16:55 |
100,7300 100,9900 |
+0,24 % 0,24 |
101,4150 100,5700 |
203,69 Tsd. | |
|
Albemarle Corporation US0126531013 |
89,48 16:56 |
88,98 88,94 |
+0,61 % 0,54 |
89,74 88,87 |
313,59 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
120,41 16:57 |
120,96 121,65 |
-1,02 % -1,24 |
121,05 119,38 |
92,27 Tsd. | |
|
Align Technology Inc US0162551016 |
238,3450 16:56 |
231,2200 231,6500 |
+2,89 % 6,70 |
238,5400 229,7700 |
148,50 Tsd. |