S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:10
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,54 21:55 |
129,60 130,55 |
+0,75 % 0,99 |
131,65 129,60 |
2,99 Mio. | |
Abbott Laboratories US0028241000 |
112,65 21:54 |
112,74 112,69 |
-0,04 % -0,04 |
113,26 112,06 |
2,44 Mio. | |
AbbVie Inc US00287Y1091 |
197,15 21:55 |
197,56 197,55 |
-0,21 % -0,41 |
197,97 196,07 |
2,01 Mio. | |
Accenture Plc IE00B4BNMY34 |
336,86 21:55 |
333,08 333,27 |
+1,08 % 3,59 |
337,21 331,77 |
940,96 Tsd. | |
Adobe Inc US00724F1012 |
559,5800 21:55 |
555,0300 558,3000 |
+0,23 % 1,28 |
560,2100 555,0300 |
773,07 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,0800 21:55 |
154,7000 154,9800 |
-3,16 % -4,90 |
158,2800 148,9101 |
43,72 Mio. | |
AES Corp US00130H1059 |
17,92 21:55 |
18,17 18,08 |
-0,91 % -0,17 |
18,21 17,90 |
2,61 Mio. | |
AFLAC Inc US0010551028 |
107,63 21:55 |
107,48 107,34 |
+0,27 % 0,29 |
108,31 107,34 |
817,86 Tsd. | |
Agilent Technologies US00846U1016 |
140,56 21:55 |
141,11 140,87 |
-0,22 % -0,32 |
141,18 139,96 |
735,22 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,59 21:55 |
275,75 275,86 |
+0,99 % 2,73 |
279,64 275,75 |
589,15 Tsd. | |
Airbnb Inc US0090661010 |
115,7450 21:55 |
116,8500 116,8500 |
-0,95 % -1,11 |
117,3900 115,3500 |
2,79 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,9200 21:55 |
101,9900 101,8300 |
-0,89 % -0,91 |
102,3650 100,9100 |
558,48 Tsd. | |
Albemarle Corporation US0126531013 |
88,99 21:54 |
91,26 90,50 |
-1,67 % -1,51 |
91,68 88,38 |
1,63 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,48 21:55 |
122,52 121,20 |
+0,23 % 0,28 |
123,25 120,78 |
1,10 Mio. | |
Align Technology Inc US0162551016 |
230,8100 21:55 |
233,9700 233,9700 |
-1,35 % -3,16 |
233,9700 228,6500 |
456,52 Tsd. |