S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,97 18:10 |
105,00 104,97 |
+0,00 % 0,00 |
105,27 104,17 |
744,79 Tsd. | |
Abbott Laboratories US0028241000 |
104,17 18:10 |
104,01 103,72 |
+0,43 % 0,45 |
104,33 103,37 |
1,81 Mio. | |
AbbVie Inc US00287Y1091 |
173,40 18:11 |
173,32 173,61 |
-0,12 % -0,21 |
174,59 172,84 |
971,64 Tsd. | |
Accenture Plc IE00B4BNMY34 |
329,98 18:10 |
331,43 331,51 |
-0,46 % -1,53 |
332,20 328,62 |
685,00 Tsd. | |
Adobe Inc US00724F1012 |
550,8250 18:11 |
556,4900 554,8200 |
-0,72 % -4,00 |
557,2490 550,0100 |
524,17 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
155,9186 18:11 |
154,9500 155,8700 |
+0,03 % 0,05 |
157,0500 153,8000 |
17,04 Mio. | |
AES Corp US00130H1059 |
17,79 18:10 |
17,33 17,52 |
+1,54 % 0,27 |
17,84 17,31 |
1,83 Mio. | |
AFLAC Inc US0010551028 |
94,31 18:10 |
94,48 94,50 |
-0,20 % -0,19 |
94,64 93,96 |
366,11 Tsd. | |
Agilent Technologies US00846U1016 |
132,55 18:10 |
137,61 133,42 |
-0,65 % -0,87 |
137,66 132,45 |
465,10 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
249,88 18:11 |
249,40 248,55 |
+0,54 % 1,33 |
250,51 248,43 |
649,23 Tsd. | |
Airbnb Inc US0090661010 |
149,2950 18:10 |
150,5600 150,1800 |
-0,59 % -0,89 |
151,2500 148,5000 |
838,13 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,2800 18:11 |
96,1500 96,3300 |
-0,05 % -0,05 |
96,3600 95,1600 |
262,11 Tsd. | |
Albemarle Corporation US0126531013 |
92,12 18:11 |
92,38 93,57 |
-1,55 % -1,45 |
93,04 91,65 |
432,80 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,95 18:11 |
124,01 125,84 |
-3,09 % -3,89 |
125,30 119,32 |
659,99 Tsd. | |
Align Technology Inc US0162551016 |
250,7324 18:10 |
249,9550 249,3100 |
+0,57 % 1,42 |
251,8000 247,8700 |
189,58 Tsd. |