S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,24 17:03 |
129,60 130,55 |
+0,52 % 0,69 |
131,57 129,60 |
773,67 Tsd. | |
Abbott Laboratories US0028241000 |
112,76 17:04 |
112,74 112,69 |
+0,06 % 0,07 |
113,26 112,06 |
832,39 Tsd. | |
AbbVie Inc US00287Y1091 |
197,87 17:04 |
197,56 197,55 |
+0,16 % 0,32 |
197,97 196,07 |
525,68 Tsd. | |
Accenture Plc IE00B4BNMY34 |
334,95 17:03 |
333,08 333,27 |
+0,50 % 1,68 |
335,60 331,77 |
287,28 Tsd. | |
Adobe Inc US00724F1012 |
557,6300 17:03 |
555,0300 558,3000 |
-0,12 % -0,67 |
560,2100 555,0300 |
201,79 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
151,4600 17:04 |
154,7000 154,9800 |
-2,27 % -3,52 |
158,2800 148,9101 |
22,43 Mio. | |
AES Corp US00130H1059 |
18,06 17:02 |
18,17 18,08 |
-0,14 % -0,03 |
18,21 18,05 |
977,41 Tsd. | |
AFLAC Inc US0010551028 |
107,80 17:04 |
107,48 107,34 |
+0,43 % 0,46 |
108,31 107,34 |
314,95 Tsd. | |
Agilent Technologies US00846U1016 |
140,83 17:03 |
141,11 140,87 |
-0,03 % -0,05 |
141,18 140,53 |
143,05 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,20 17:03 |
275,75 275,86 |
+0,85 % 2,34 |
279,64 275,75 |
221,56 Tsd. | |
Airbnb Inc US0090661010 |
115,9850 17:03 |
116,8500 116,8500 |
-0,74 % -0,87 |
117,3900 115,5800 |
1,02 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,4000 17:01 |
101,9900 101,8300 |
-0,42 % -0,43 |
102,3650 101,3800 |
132,25 Tsd. | |
Albemarle Corporation US0126531013 |
89,50 17:03 |
91,26 90,50 |
-1,11 % -1,01 |
91,68 89,35 |
564,11 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,60 17:02 |
122,52 121,20 |
+0,33 % 0,40 |
123,25 121,57 |
336,96 Tsd. | |
Align Technology Inc US0162551016 |
230,9050 17:03 |
233,9700 233,9700 |
-1,31 % -3,07 |
233,9700 230,5000 |
67,12 Tsd. |