S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,88 20:10 |
105,00 104,97 |
-0,09 % -0,09 |
105,27 104,17 |
1,10 Mio. | |
Abbott Laboratories US0028241000 |
104,03 20:10 |
104,01 103,72 |
+0,30 % 0,31 |
104,33 103,37 |
3,07 Mio. | |
AbbVie Inc US00287Y1091 |
173,35 20:09 |
173,32 173,61 |
-0,15 % -0,26 |
174,59 172,84 |
1,42 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,53 20:09 |
331,43 331,51 |
-0,30 % -0,98 |
332,20 327,97 |
1,04 Mio. | |
Adobe Inc US00724F1012 |
548,8900 20:09 |
556,4900 554,8200 |
-1,07 % -5,93 |
557,2490 546,8000 |
766,61 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
155,1800 20:09 |
154,9500 155,8700 |
-0,44 % -0,69 |
157,0500 153,8000 |
21,69 Mio. | |
AES Corp US00130H1059 |
17,86 20:08 |
17,33 17,52 |
+1,94 % 0,34 |
17,87 17,31 |
2,53 Mio. | |
AFLAC Inc US0010551028 |
94,42 20:08 |
94,48 94,50 |
-0,08 % -0,08 |
94,64 93,96 |
473,32 Tsd. | |
Agilent Technologies US00846U1016 |
132,32 20:08 |
137,61 133,42 |
-0,82 % -1,10 |
137,66 131,93 |
710,98 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
253,49 20:09 |
249,40 248,55 |
+1,99 % 4,94 |
253,73 248,43 |
1,38 Mio. | |
Airbnb Inc US0090661010 |
148,5577 20:08 |
150,5600 150,1800 |
-1,08 % -1,62 |
151,2500 147,8300 |
1,40 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,2700 20:08 |
96,1500 96,3300 |
-0,06 % -0,06 |
96,3700 95,1600 |
364,31 Tsd. | |
Albemarle Corporation US0126531013 |
92,49 20:08 |
92,38 93,57 |
-1,15 % -1,08 |
93,04 91,65 |
672,94 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
122,08 20:09 |
124,01 125,84 |
-2,99 % -3,76 |
125,30 119,32 |
957,65 Tsd. | |
Align Technology Inc US0162551016 |
251,5150 20:09 |
249,9550 249,3100 |
+0,88 % 2,21 |
252,2300 247,8700 |
309,23 Tsd. |