S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,15 16:13 |
133,07 132,91 |
+0,18 % 0,24 |
133,93 132,94 |
852,64 Tsd. | |
Abbott Laboratories US0028241000 |
112,76 16:12 |
113,00 112,76 |
+0,00 % 0,00 |
113,32 112,60 |
299,23 Tsd. | |
AbbVie Inc US00287Y1091 |
195,46 16:13 |
195,25 195,18 |
+0,14 % 0,28 |
196,16 194,73 |
225,29 Tsd. | |
Accenture Plc IE00B4BNMY34 |
341,28 16:12 |
341,00 340,21 |
+0,31 % 1,07 |
343,45 340,43 |
153,95 Tsd. | |
Adobe Inc US00724F1012 |
572,9100 16:13 |
572,2000 569,6300 |
+0,58 % 3,28 |
575,4800 570,3001 |
212,24 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
147,7407 16:13 |
147,5200 145,4900 |
+1,55 % 2,25 |
148,9900 146,7500 |
6,61 Mio. | |
AES Corp US00130H1059 |
17,43 16:12 |
17,41 17,26 |
+1,01 % 0,18 |
17,45 17,32 |
318,70 Tsd. | |
AFLAC Inc US0010551028 |
109,70 16:12 |
109,69 109,63 |
+0,06 % 0,07 |
110,11 109,44 |
117,84 Tsd. | |
Agilent Technologies US00846U1016 |
142,35 16:11 |
142,16 142,53 |
-0,13 % -0,18 |
143,27 141,19 |
151,94 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,90 16:12 |
277,89 277,10 |
+0,29 % 0,80 |
278,66 276,33 |
44,27 Tsd. | |
Airbnb Inc US0090661010 |
117,7500 16:12 |
116,9400 116,6000 |
+0,99 % 1,15 |
117,9100 116,4950 |
459,65 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,2500 16:12 |
102,1600 101,6000 |
-0,34 % -0,35 |
102,2100 101,1100 |
125,31 Tsd. | |
Albemarle Corporation US0126531013 |
92,50 16:12 |
93,00 91,65 |
+0,92 % 0,85 |
94,69 92,13 |
295,17 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,84 16:12 |
118,78 117,82 |
+0,87 % 1,02 |
119,12 118,27 |
53,68 Tsd. | |
Align Technology Inc US0162551016 |
239,4800 16:12 |
236,4500 235,1500 |
+1,84 % 4,33 |
240,7500 236,4500 |
60,76 Tsd. |