S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,81 19:01 |
131,40 131,40 |
+0,31 % 0,41 |
132,62 131,15 |
1,26 Mio. | |
Abbott Laboratories US0028241000 |
112,99 19:00 |
113,10 113,10 |
-0,10 % -0,11 |
113,42 112,56 |
1,44 Mio. | |
AbbVie Inc US00287Y1091 |
194,70 19:00 |
195,52 195,92 |
-0,62 % -1,22 |
196,23 194,03 |
1,67 Mio. | |
Accenture Plc IE00B4BNMY34 |
337,27 18:58 |
340,56 340,38 |
-0,92 % -3,12 |
343,60 336,64 |
629,58 Tsd. | |
Adobe Inc US00724F1012 |
562,0592 18:59 |
568,2200 567,8200 |
-1,01 % -5,76 |
569,5900 558,9150 |
527,63 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
147,2200 19:01 |
149,4000 150,5000 |
-2,18 % -3,28 |
150,4300 144,7200 |
19,69 Mio. | |
AES Corp US00130H1059 |
17,27 19:00 |
17,38 17,37 |
-0,60 % -0,10 |
17,45 17,22 |
1,18 Mio. | |
AFLAC Inc US0010551028 |
108,72 19:00 |
107,85 107,71 |
+0,94 % 1,01 |
109,34 107,85 |
490,41 Tsd. | |
Agilent Technologies US00846U1016 |
141,09 19:01 |
141,53 141,10 |
-0,01 % -0,01 |
142,31 140,84 |
295,26 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,97 19:01 |
278,15 277,91 |
-0,34 % -0,95 |
279,73 276,21 |
152,65 Tsd. | |
Airbnb Inc US0090661010 |
116,9600 19:00 |
116,0000 116,7400 |
+0,19 % 0,22 |
117,1000 115,7600 |
1,35 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,2900 19:00 |
101,1900 101,3100 |
-1,01 % -1,02 |
101,7100 100,1000 |
159,11 Tsd. | |
Albemarle Corporation US0126531013 |
88,31 19:00 |
88,05 88,98 |
-0,75 % -0,67 |
88,67 87,67 |
805,31 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,65 18:58 |
120,25 120,56 |
-0,75 % -0,91 |
120,88 119,37 |
181,54 Tsd. | |
Align Technology Inc US0162551016 |
230,9000 19:01 |
234,1700 236,2800 |
-2,28 % -5,38 |
235,0400 228,8800 |
199,84 Tsd. |