S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
104,97 22:01 |
104,06 103,92 |
+1,01 % 1,05 |
105,04 102,40 |
2,65 Mio. | |
|
Abbott Laboratories US0028241000 |
103,72 22:00 |
102,50 102,03 |
+1,66 % 1,69 |
103,83 102,31 |
7,48 Mio. | |
|
AbbVie Inc US00287Y1091 |
173,61 22:00 |
173,32 172,32 |
+0,75 % 1,29 |
174,73 172,00 |
3,97 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
331,51 22:00 |
330,72 329,19 |
+0,70 % 2,32 |
332,82 329,72 |
3,39 Mio. | |
|
Adobe Inc US00724F1012 |
554,8200 22:00 |
558,6500 551,0000 |
+0,69 % 3,82 |
560,1900 552,7074 |
2,34 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
155,8667 22:00 |
154,2300 151,5800 |
+2,83 % 4,29 |
156,7000 152,5450 |
42,64 Mio. | |
|
AES Corp US00130H1059 |
17,52 22:00 |
17,40 17,10 |
+2,46 % 0,42 |
17,57 17,16 |
8,05 Mio. | |
|
AFLAC Inc US0010551028 |
94,50 22:00 |
93,15 92,91 |
+1,71 % 1,59 |
94,56 93,00 |
1,39 Mio. | |
|
Agilent Technologies US00846U1016 |
133,42 22:00 |
133,06 131,78 |
+1,24 % 1,64 |
133,93 131,40 |
2,00 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
248,55 22:00 |
262,87 262,91 |
-5,46 % -14,36 |
263,00 248,03 |
3,85 Mio. | |
|
Airbnb Inc US0090661010 |
150,1800 22:00 |
148,1400 147,9900 |
+1,48 % 2,19 |
150,3700 146,5500 |
3,62 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
96,3300 22:00 |
95,4700 95,0500 |
+1,35 % 1,28 |
96,6100 94,9700 |
1,02 Mio. | |
|
Albemarle Corporation US0126531013 |
93,57 22:00 |
93,13 92,09 |
+1,61 % 1,48 |
93,99 91,40 |
1,90 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
125,84 22:00 |
125,40 125,21 |
+0,50 % 0,63 |
126,37 124,31 |
913,83 Tsd. | |
|
Align Technology Inc US0162551016 |
249,3100 22:00 |
252,0000 251,6000 |
-0,91 % -2,29 |
254,1600 244,5300 |
715,39 Tsd. |