S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
131,71 18:52 |
131,40 131,40 |
+0,24 % 0,31 |
132,62 131,15 |
1,24 Mio. | |
|
Abbott Laboratories US0028241000 |
112,90 18:52 |
113,10 113,10 |
-0,18 % -0,20 |
113,42 112,56 |
1,42 Mio. | |
|
AbbVie Inc US00287Y1091 |
194,52 18:52 |
195,52 195,92 |
-0,71 % -1,40 |
196,23 194,03 |
1,65 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
337,12 18:52 |
340,56 340,38 |
-0,96 % -3,26 |
343,60 336,64 |
625,28 Tsd. | |
|
Adobe Inc US00724F1012 |
561,3650 18:52 |
568,2200 567,8200 |
-1,14 % -6,46 |
569,5900 558,9150 |
520,08 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
146,9102 18:52 |
149,4000 150,5000 |
-2,39 % -3,59 |
150,4300 144,7200 |
19,18 Mio. | |
|
AES Corp US00130H1059 |
17,26 18:52 |
17,38 17,37 |
-0,66 % -0,12 |
17,45 17,22 |
1,16 Mio. | |
|
AFLAC Inc US0010551028 |
108,73 18:52 |
107,85 107,71 |
+0,95 % 1,02 |
109,34 107,85 |
482,18 Tsd. | |
|
Agilent Technologies US00846U1016 |
141,06 18:51 |
141,53 141,10 |
-0,03 % -0,04 |
142,31 140,84 |
288,35 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
276,69 18:50 |
278,15 277,91 |
-0,44 % -1,22 |
279,73 276,21 |
148,52 Tsd. | |
|
Airbnb Inc US0090661010 |
116,7950 18:52 |
116,0000 116,7400 |
+0,05 % 0,06 |
116,8200 115,7600 |
1,30 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
100,2500 18:51 |
101,1900 101,3100 |
-1,05 % -1,06 |
101,7100 100,1000 |
154,06 Tsd. | |
|
Albemarle Corporation US0126531013 |
88,14 18:51 |
88,05 88,98 |
-0,94 % -0,84 |
88,67 87,67 |
790,91 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
119,63 18:52 |
120,25 120,56 |
-0,78 % -0,94 |
120,88 119,37 |
178,88 Tsd. | |
|
Align Technology Inc US0162551016 |
230,7500 18:51 |
234,1700 236,2800 |
-2,34 % -5,53 |
235,0400 228,8800 |
192,31 Tsd. |