S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,17 20:56 |
131,40 131,40 |
+0,59 % 0,77 |
132,62 131,15 |
1,92 Mio. | |
Abbott Laboratories US0028241000 |
112,67 20:56 |
113,10 113,10 |
-0,38 % -0,44 |
113,42 112,52 |
2,03 Mio. | |
AbbVie Inc US00287Y1091 |
195,13 20:57 |
195,52 195,92 |
-0,41 % -0,80 |
196,23 194,03 |
2,20 Mio. | |
Accenture Plc IE00B4BNMY34 |
336,36 20:56 |
340,56 340,38 |
-1,18 % -4,03 |
343,60 335,11 |
823,98 Tsd. | |
Adobe Inc US00724F1012 |
559,8800 20:57 |
568,2200 567,8200 |
-1,40 % -7,94 |
569,5900 557,6700 |
698,03 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,6880 20:57 |
149,4000 150,5000 |
-2,53 % -3,81 |
150,4300 144,7200 |
25,27 Mio. | |
AES Corp US00130H1059 |
17,28 20:57 |
17,38 17,37 |
-0,55 % -0,10 |
17,45 17,12 |
1,80 Mio. | |
AFLAC Inc US0010551028 |
108,63 20:56 |
107,85 107,71 |
+0,85 % 0,92 |
109,34 107,85 |
735,11 Tsd. | |
Agilent Technologies US00846U1016 |
140,79 20:56 |
141,53 141,10 |
-0,22 % -0,31 |
142,31 140,29 |
462,82 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,15 20:56 |
278,15 277,91 |
-0,64 % -1,77 |
279,73 275,40 |
229,90 Tsd. | |
Airbnb Inc US0090661010 |
116,9450 20:56 |
116,0000 116,7400 |
+0,18 % 0,21 |
117,1000 115,7600 |
1,95 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,1600 20:56 |
101,1900 101,3100 |
-1,14 % -1,15 |
101,7100 99,8800 |
304,93 Tsd. | |
Albemarle Corporation US0126531013 |
88,11 20:56 |
88,05 88,98 |
-0,98 % -0,87 |
88,67 87,55 |
1,12 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,21 20:57 |
120,25 120,56 |
-1,12 % -1,35 |
120,88 118,81 |
299,91 Tsd. | |
Align Technology Inc US0162551016 |
230,5400 20:55 |
234,1700 236,2800 |
-2,43 % -5,74 |
235,0400 228,8800 |
312,20 Tsd. |