S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,57 19:55 |
104,56 104,73 |
-0,15 % -0,16 |
105,10 103,46 |
1,64 Mio. | |
Abbott Laboratories US0028241000 |
106,57 19:56 |
104,22 103,92 |
+2,55 % 2,65 |
106,73 103,54 |
4,64 Mio. | |
AbbVie Inc US00287Y1091 |
175,83 19:55 |
173,20 173,15 |
+1,55 % 2,68 |
176,39 172,95 |
1,86 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,12 19:56 |
329,38 330,33 |
-0,37 % -1,21 |
332,54 328,33 |
1,21 Mio. | |
Adobe Inc US00724F1012 |
533,0750 19:56 |
543,8000 546,0100 |
-2,37 % -12,94 |
544,7100 530,8200 |
1,14 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,3600 19:56 |
152,7200 154,0000 |
-4,31 % -6,64 |
153,6800 146,3900 |
30,90 Mio. | |
AES Corp US00130H1059 |
17,65 19:56 |
17,68 17,56 |
+0,51 % 0,09 |
17,91 17,43 |
4,95 Mio. | |
AFLAC Inc US0010551028 |
94,47 19:54 |
94,65 94,32 |
+0,16 % 0,15 |
94,83 93,72 |
706,03 Tsd. | |
Agilent Technologies US00846U1016 |
134,13 19:56 |
130,87 130,65 |
+2,66 % 3,48 |
134,43 130,18 |
915,31 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
258,26 19:56 |
256,41 256,00 |
+0,88 % 2,26 |
260,23 256,23 |
1,63 Mio. | |
Airbnb Inc US0090661010 |
144,8900 19:56 |
146,7300 148,7500 |
-2,59 % -3,86 |
147,1100 142,9800 |
2,65 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,3500 19:55 |
96,1000 96,0600 |
+0,30 % 0,29 |
97,2900 95,7700 |
595,12 Tsd. | |
Albemarle Corporation US0126531013 |
91,28 19:55 |
91,00 91,48 |
-0,22 % -0,20 |
93,17 90,77 |
1,06 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,62 19:56 |
120,99 121,41 |
-3,12 % -3,79 |
120,99 117,13 |
799,34 Tsd. | |
Align Technology Inc US0162551016 |
248,3600 19:56 |
250,0700 250,6500 |
-0,91 % -2,29 |
251,6250 245,5300 |
481,74 Tsd. |