S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,44 20:00 |
131,32 131,85 |
-0,31 % -0,41 |
132,62 130,95 |
1,78 Mio. | |
Abbott Laboratories US0028241000 |
112,78 19:59 |
113,06 112,70 |
+0,07 % 0,08 |
113,15 112,14 |
1,20 Mio. | |
AbbVie Inc US00287Y1091 |
195,35 20:01 |
197,99 197,44 |
-1,06 % -2,10 |
198,30 195,34 |
1,09 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,15 20:00 |
335,18 336,78 |
+1,00 % 3,37 |
340,64 335,00 |
804,27 Tsd. | |
Adobe Inc US00724F1012 |
566,2200 19:59 |
554,4000 559,4400 |
+1,21 % 6,78 |
567,0000 554,3439 |
625,34 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,2900 20:00 |
150,1300 149,9900 |
+0,20 % 0,30 |
151,7000 148,4400 |
25,84 Mio. | |
AES Corp US00130H1059 |
17,51 20:01 |
17,80 17,90 |
-2,21 % -0,40 |
17,90 17,46 |
2,09 Mio. | |
AFLAC Inc US0010551028 |
107,72 20:00 |
107,79 107,51 |
+0,20 % 0,21 |
108,26 107,11 |
613,91 Tsd. | |
Agilent Technologies US00846U1016 |
140,17 19:57 |
140,48 140,49 |
-0,23 % -0,32 |
141,21 139,71 |
326,20 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,78 20:01 |
278,85 278,76 |
-0,71 % -1,98 |
279,81 274,91 |
269,14 Tsd. | |
Airbnb Inc US0090661010 |
117,1500 20:01 |
115,3000 115,7100 |
+1,24 % 1,44 |
117,4200 115,1700 |
1,89 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,9000 20:00 |
100,7300 100,9900 |
+0,90 % 0,91 |
102,2000 100,5700 |
430,70 Tsd. | |
Albemarle Corporation US0126531013 |
89,19 20:00 |
88,98 88,94 |
+0,28 % 0,25 |
89,74 88,54 |
618,18 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,50 19:59 |
120,96 121,65 |
-0,95 % -1,15 |
121,05 119,38 |
244,80 Tsd. | |
Align Technology Inc US0162551016 |
237,8140 20:01 |
231,2200 231,6500 |
+2,66 % 6,16 |
238,9600 229,7700 |
273,74 Tsd. |