S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,36 20:09 |
131,32 131,85 |
-0,37 % -0,49 |
132,62 130,95 |
1,81 Mio. | |
Abbott Laboratories US0028241000 |
112,86 20:08 |
113,06 112,70 |
+0,14 % 0,16 |
113,15 112,14 |
1,24 Mio. | |
AbbVie Inc US00287Y1091 |
195,34 20:09 |
197,99 197,44 |
-1,06 % -2,10 |
198,30 195,18 |
1,12 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,35 20:08 |
335,18 336,78 |
+1,06 % 3,57 |
340,64 335,00 |
818,01 Tsd. | |
Adobe Inc US00724F1012 |
567,1100 20:09 |
554,4000 559,4400 |
+1,37 % 7,67 |
567,4400 554,3439 |
638,64 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,3750 20:09 |
150,1300 149,9900 |
+0,26 % 0,39 |
151,7000 148,4400 |
26,31 Mio. | |
AES Corp US00130H1059 |
17,51 20:08 |
17,80 17,90 |
-2,21 % -0,40 |
17,90 17,46 |
2,13 Mio. | |
AFLAC Inc US0010551028 |
107,78 20:09 |
107,79 107,51 |
+0,25 % 0,27 |
108,26 107,11 |
625,46 Tsd. | |
Agilent Technologies US00846U1016 |
140,21 20:07 |
140,48 140,49 |
-0,20 % -0,29 |
141,21 139,71 |
338,56 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,74 20:07 |
278,85 278,76 |
-0,73 % -2,03 |
279,81 274,91 |
276,32 Tsd. | |
Airbnb Inc US0090661010 |
117,2000 20:08 |
115,3000 115,7100 |
+1,29 % 1,49 |
117,4200 115,1700 |
1,93 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,9200 20:08 |
100,7300 100,9900 |
+0,92 % 0,93 |
102,2000 100,5700 |
439,38 Tsd. | |
Albemarle Corporation US0126531013 |
89,07 20:09 |
88,98 88,94 |
+0,15 % 0,13 |
89,74 88,54 |
628,22 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,62 20:08 |
120,96 121,65 |
-0,85 % -1,03 |
121,05 119,38 |
247,91 Tsd. | |
Align Technology Inc US0162551016 |
237,9200 20:08 |
231,2200 231,6500 |
+2,71 % 6,27 |
238,9600 229,7700 |
277,07 Tsd. |