S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,44 20:28 |
131,32 131,85 |
-0,31 % -0,41 |
132,62 130,95 |
1,88 Mio. | |
Abbott Laboratories US0028241000 |
112,86 20:27 |
113,06 112,70 |
+0,14 % 0,16 |
113,15 112,14 |
1,30 Mio. | |
AbbVie Inc US00287Y1091 |
195,55 20:27 |
197,99 197,44 |
-0,96 % -1,90 |
198,30 195,18 |
1,20 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,80 20:28 |
335,18 336,78 |
+1,19 % 4,02 |
340,99 335,00 |
863,87 Tsd. | |
Adobe Inc US00724F1012 |
568,1100 20:28 |
554,4000 559,4400 |
+1,55 % 8,67 |
568,1800 554,3439 |
692,25 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,8800 20:28 |
150,1300 149,9900 |
-0,07 % -0,11 |
151,7000 148,4400 |
27,17 Mio. | |
AES Corp US00130H1059 |
17,49 20:28 |
17,80 17,90 |
-2,32 % -0,42 |
17,90 17,46 |
2,26 Mio. | |
AFLAC Inc US0010551028 |
107,82 20:27 |
107,79 107,51 |
+0,29 % 0,31 |
108,26 107,11 |
660,18 Tsd. | |
Agilent Technologies US00846U1016 |
140,13 20:27 |
140,48 140,49 |
-0,26 % -0,36 |
141,21 139,71 |
366,48 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,92 20:27 |
278,85 278,76 |
-0,66 % -1,84 |
279,81 274,91 |
297,75 Tsd. | |
Airbnb Inc US0090661010 |
116,7500 20:27 |
115,3000 115,7100 |
+0,90 % 1,04 |
117,4200 115,1700 |
2,04 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,8700 20:27 |
100,7300 100,9900 |
+0,87 % 0,88 |
102,2000 100,5700 |
457,37 Tsd. | |
Albemarle Corporation US0126531013 |
88,80 20:27 |
88,98 88,94 |
-0,15 % -0,14 |
89,74 88,54 |
642,73 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,66 20:27 |
120,96 121,65 |
-0,82 % -1,00 |
121,05 119,38 |
264,15 Tsd. | |
Align Technology Inc US0162551016 |
237,9500 20:27 |
231,2200 231,6500 |
+2,72 % 6,30 |
238,9600 229,7700 |
319,17 Tsd. |