S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,22 16:17 |
131,32 131,85 |
-0,48 % -0,63 |
132,62 131,00 |
564,30 Tsd. | |
Abbott Laboratories US0028241000 |
112,45 16:18 |
113,06 112,70 |
-0,22 % -0,25 |
113,15 112,44 |
437,20 Tsd. | |
AbbVie Inc US00287Y1091 |
196,68 16:18 |
197,99 197,44 |
-0,38 % -0,76 |
198,30 196,51 |
352,48 Tsd. | |
Accenture Plc IE00B4BNMY34 |
337,74 16:17 |
335,18 336,78 |
+0,29 % 0,96 |
338,52 335,00 |
205,32 Tsd. | |
Adobe Inc US00724F1012 |
562,2950 16:18 |
554,4000 559,4400 |
+0,51 % 2,86 |
562,8100 554,3439 |
192,18 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,4500 16:17 |
150,1300 149,9900 |
+0,31 % 0,46 |
151,7000 149,3400 |
9,33 Mio. | |
AES Corp US00130H1059 |
17,62 16:17 |
17,80 17,90 |
-1,56 % -0,28 |
17,90 17,57 |
383,96 Tsd. | |
AFLAC Inc US0010551028 |
107,57 16:17 |
107,79 107,51 |
+0,05 % 0,06 |
108,26 107,11 |
184,46 Tsd. | |
Agilent Technologies US00846U1016 |
140,49 16:18 |
140,48 140,49 |
-+0,00 % -0,01 |
140,90 139,71 |
56,68 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,61 16:19 |
278,85 278,76 |
-0,06 % -0,16 |
279,81 277,84 |
59,68 Tsd. | |
Airbnb Inc US0090661010 |
115,8000 16:17 |
115,3000 115,7100 |
+0,08 % 0,09 |
116,0900 115,1700 |
488,50 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,9100 16:16 |
100,7300 100,9900 |
-0,08 % -0,08 |
101,3200 100,5700 |
56,70 Tsd. | |
Albemarle Corporation US0126531013 |
89,25 16:18 |
88,98 88,94 |
+0,35 % 0,31 |
89,69 88,87 |
247,50 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,08 16:17 |
120,96 121,65 |
-1,29 % -1,58 |
121,05 119,38 |
64,46 Tsd. | |
Align Technology Inc US0162551016 |
235,2500 16:17 |
231,2200 231,6500 |
+1,55 % 3,60 |
236,4050 229,7700 |
84,21 Tsd. |