S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,72 17:13 |
131,32 131,85 |
-0,10 % -0,13 |
132,62 130,95 |
834,52 Tsd. | |
Abbott Laboratories US0028241000 |
112,25 17:13 |
113,06 112,70 |
-0,40 % -0,45 |
113,15 112,22 |
640,83 Tsd. | |
AbbVie Inc US00287Y1091 |
195,76 17:14 |
197,99 197,44 |
-0,85 % -1,68 |
198,30 195,60 |
563,91 Tsd. | |
Accenture Plc IE00B4BNMY34 |
339,47 17:14 |
335,18 336,78 |
+0,80 % 2,69 |
339,65 335,00 |
369,36 Tsd. | |
Adobe Inc US00724F1012 |
564,5200 17:14 |
554,4000 559,4400 |
+0,91 % 5,08 |
565,6800 554,3439 |
302,55 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,6050 17:14 |
150,1300 149,9900 |
+0,41 % 0,62 |
151,7000 149,3400 |
14,66 Mio. | |
AES Corp US00130H1059 |
17,68 17:14 |
17,80 17,90 |
-1,26 % -0,23 |
17,90 17,57 |
901,70 Tsd. | |
AFLAC Inc US0010551028 |
107,73 17:14 |
107,79 107,51 |
+0,20 % 0,22 |
108,26 107,11 |
335,75 Tsd. | |
Agilent Technologies US00846U1016 |
140,90 17:13 |
140,48 140,49 |
+0,29 % 0,41 |
141,21 139,71 |
122,43 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,43 17:13 |
278,85 278,76 |
-0,48 % -1,34 |
279,81 277,34 |
116,05 Tsd. | |
Airbnb Inc US0090661010 |
117,1601 17:14 |
115,3000 115,7100 |
+1,25 % 1,45 |
117,4200 115,1700 |
1,03 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,2701 17:13 |
100,7300 100,9900 |
+0,28 % 0,28 |
101,4150 100,5700 |
212,35 Tsd. | |
Albemarle Corporation US0126531013 |
89,32 17:14 |
88,98 88,94 |
+0,43 % 0,38 |
89,74 88,87 |
397,15 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,51 17:14 |
120,96 121,65 |
-0,94 % -1,14 |
121,05 119,38 |
103,72 Tsd. | |
Align Technology Inc US0162551016 |
237,7450 17:12 |
231,2200 231,6500 |
+2,63 % 6,10 |
238,5400 229,7700 |
168,96 Tsd. |