S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,35 20:36 |
131,32 131,85 |
-0,38 % -0,51 |
132,62 130,95 |
1,91 Mio. | |
Abbott Laboratories US0028241000 |
112,81 20:35 |
113,06 112,70 |
+0,10 % 0,11 |
113,15 112,14 |
1,34 Mio. | |
AbbVie Inc US00287Y1091 |
195,37 20:35 |
197,99 197,44 |
-1,05 % -2,07 |
198,30 195,18 |
1,23 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,75 20:35 |
335,18 336,78 |
+1,18 % 3,97 |
340,99 335,00 |
875,08 Tsd. | |
Adobe Inc US00724F1012 |
567,7400 20:35 |
554,4000 559,4400 |
+1,48 % 8,30 |
568,5496 554,3439 |
726,57 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,8500 20:35 |
150,1300 149,9900 |
-0,09 % -0,14 |
151,7000 148,4400 |
27,64 Mio. | |
AES Corp US00130H1059 |
17,48 20:35 |
17,80 17,90 |
-2,37 % -0,43 |
17,90 17,46 |
2,30 Mio. | |
AFLAC Inc US0010551028 |
107,91 20:35 |
107,79 107,51 |
+0,37 % 0,40 |
108,26 107,11 |
760,83 Tsd. | |
Agilent Technologies US00846U1016 |
140,09 20:34 |
140,48 140,49 |
-0,28 % -0,40 |
141,21 139,71 |
372,17 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,11 20:35 |
278,85 278,76 |
-0,59 % -1,65 |
279,81 274,91 |
309,09 Tsd. | |
Airbnb Inc US0090661010 |
116,6800 20:35 |
115,3000 115,7100 |
+0,84 % 0,97 |
117,4200 115,1700 |
2,09 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,7800 20:35 |
100,7300 100,9900 |
+0,78 % 0,79 |
102,2000 100,5700 |
464,57 Tsd. | |
Albemarle Corporation US0126531013 |
88,95 20:35 |
88,98 88,94 |
+0,01 % 0,01 |
89,74 88,54 |
651,76 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,59 20:35 |
120,96 121,65 |
-0,88 % -1,07 |
121,05 119,38 |
268,15 Tsd. | |
Align Technology Inc US0162551016 |
238,0100 20:35 |
231,2200 231,6500 |
+2,75 % 6,36 |
238,9600 229,7700 |
340,11 Tsd. |