S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,46 18:09 |
102,72 103,25 |
+1,17 % 1,21 |
104,60 101,77 |
1,31 Mio. | |
Abbott Laboratories US0028241000 |
106,92 18:08 |
107,02 107,26 |
-0,32 % -0,34 |
108,71 106,68 |
2,40 Mio. | |
AbbVie Inc US00287Y1091 |
183,62 18:08 |
177,00 176,21 |
+4,21 % 7,41 |
186,11 171,80 |
4,59 Mio. | |
Accenture Plc IE00B4BNMY34 |
333,17 18:09 |
325,59 328,68 |
+1,37 % 4,49 |
334,73 323,34 |
1,08 Mio. | |
Adobe Inc US00724F1012 |
534,7900 18:08 |
536,8000 531,0400 |
+0,71 % 3,75 |
537,9800 527,5900 |
751,15 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
140,6600 18:08 |
144,0700 144,6300 |
-2,74 % -3,97 |
144,7500 136,8100 |
30,93 Mio. | |
AES Corp US00130H1059 |
17,29 18:09 |
17,33 17,31 |
-0,12 % -0,02 |
17,51 17,18 |
6,22 Mio. | |
AFLAC Inc US0010551028 |
94,93 18:09 |
94,73 94,14 |
+0,84 % 0,79 |
95,46 94,27 |
321,77 Tsd. | |
Agilent Technologies US00846U1016 |
136,85 18:09 |
133,95 134,16 |
+2,01 % 2,69 |
136,93 133,45 |
402,66 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
259,31 18:07 |
257,60 260,20 |
-0,34 % -0,89 |
260,75 257,36 |
424,63 Tsd. | |
Airbnb Inc US0090661010 |
140,7100 18:09 |
141,2500 144,2300 |
-2,44 % -3,52 |
141,7900 137,5800 |
2,69 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,0000 18:09 |
95,4300 95,2200 |
+1,87 % 1,78 |
97,0800 95,2800 |
293,72 Tsd. | |
Albemarle Corporation US0126531013 |
93,15 18:08 |
90,55 90,88 |
+2,49 % 2,27 |
93,47 90,20 |
838,06 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,74 18:09 |
115,16 115,57 |
+0,15 % 0,17 |
116,46 114,63 |
507,61 Tsd. | |
Align Technology Inc US0162551016 |
230,7600 18:08 |
228,1100 244,8000 |
-5,74 % -14,04 |
244,3600 227,0000 |
891,24 Tsd. |