S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,47 20:01 |
104,56 104,73 |
-0,25 % -0,26 |
105,10 103,46 |
1,67 Mio. | |
Abbott Laboratories US0028241000 |
106,89 20:02 |
104,22 103,92 |
+2,85 % 2,97 |
106,90 103,54 |
4,74 Mio. | |
AbbVie Inc US00287Y1091 |
176,04 20:02 |
173,20 173,15 |
+1,67 % 2,89 |
176,39 172,95 |
1,91 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,35 20:00 |
329,38 330,33 |
-0,30 % -0,98 |
332,54 328,33 |
1,24 Mio. | |
Adobe Inc US00724F1012 |
533,1700 20:02 |
543,8000 546,0100 |
-2,35 % -12,84 |
544,7100 530,8200 |
1,16 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,1200 20:01 |
152,7200 154,0000 |
-4,47 % -6,88 |
153,6800 146,3900 |
31,10 Mio. | |
AES Corp US00130H1059 |
17,62 20:01 |
17,68 17,56 |
+0,31 % 0,06 |
17,91 17,43 |
4,98 Mio. | |
AFLAC Inc US0010551028 |
94,58 20:01 |
94,65 94,32 |
+0,28 % 0,26 |
94,83 93,72 |
717,51 Tsd. | |
Agilent Technologies US00846U1016 |
134,04 20:00 |
130,87 130,65 |
+2,59 % 3,39 |
134,43 130,18 |
934,00 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
258,67 20:00 |
256,41 256,00 |
+1,04 % 2,67 |
260,23 256,23 |
1,65 Mio. | |
Airbnb Inc US0090661010 |
144,8300 20:01 |
146,7300 148,7500 |
-2,64 % -3,92 |
147,1100 142,9800 |
2,68 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,4000 20:00 |
96,1000 96,0600 |
+0,35 % 0,34 |
97,2900 95,7700 |
601,51 Tsd. | |
Albemarle Corporation US0126531013 |
91,17 20:01 |
91,00 91,48 |
-0,34 % -0,31 |
93,17 90,77 |
1,07 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,47 20:00 |
120,99 121,41 |
-3,25 % -3,94 |
120,99 117,13 |
812,80 Tsd. | |
Align Technology Inc US0162551016 |
247,9700 20:00 |
250,0700 250,6500 |
-1,07 % -2,68 |
251,6250 245,5300 |
499,97 Tsd. |